| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GevoUS GEVO | 1.52 | -1.62% | -0.02 | 638.81K | 969.51K | 2.27% | 374.21M | -5.31% | -3.19% | -20.26% | -24.25% |
Global X Cybersecurity ETFUS BUG | 39.99 | -1.62% | -0.66 | 786.88K | 31.52M | 2.24% | 1.44B | -4.54% | +5.15% | +18.45% | +31.29% |
TaskUs Inc.US TASK | 7.87 | -1.62% | -0.13 | 128.62K | 1.02M | 2.13% | 720.47M | +9.46% | +35.69% | +24.72% | -33.25% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 41.92 | -1.63% | -0.69 | 6K | 244.54K | 0.33% | 92.23M | -1.42% | +3.17% | -3.66% | +24.73% |
Metagenomi Technologies, LLCUS MGX | 1.21 | -1.63% | -0.02 | 157.02K | 190.28K | 3.66% | 45.71M | -0.82% | 0.00% | -13.57% | -25.31% |
Birkenstock Holding plcUS BIRK | 35.06 | -1.63% | -0.58 | 1.04M | 36.70M | 3.86% | 6.24B | -7.40% | -15.62% | -20.44% | -14.28% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 35.97 | -1.63% | -0.60 | 2K | 71.86K | 0.16% | 57.55M | -2.40% | +3.91% | -4.00% | +21.39% |
Resideo Technologies, Inc.US REZI | 19.94 | -1.63% | -0.33 | 1.43M | 28.65M | 5.13% | 3.02B | -3.39% | -43.42% | -36.38% | -43.22% |
Core Scientific, Inc.US CORZ | 17.52 | -1.63% | -0.29 | 4.66M | 81.25M | 3.79% | 5.63B | -12.97% | -15.53% | -36.89% | +20.33% |
VSE CorpUS VSEC | 214.04 | -1.63% | -3.54 | 136.75K | 29.24M | 2.54% | 5.99B | -12.09% | +6.52% | +20.98% | +23.88% |
DanaherUS DHR | 215.28 | -1.63% | -3.57 | 822.85K | 178.05M | 2.03% | 152.06B | +6.24% | +9.56% | +19.18% | -5.96% |
GrouponUS GRPN | 19.27 | -1.63% | -0.32 | 336.51K | 6.52M | 3.19% | 783.62M | -5.07% | -30.00% | -9.10% | +9.43% |
United States Brent Oil Fund LPUS BNO | 52.92 | -1.63% | -0.88 | 1.23M | 65.46M | 1.90% | 709.14M | +1.83% | +8.62% | +3.10% | +86.87% |
BioAge Labs Inc.US BIOA | 9.33 | -1.63% | -0.15 | 261.70K | 2.43M | 5.17% | 427.99M | -10.34% | -55.34% | -45.31% | -29.52% |
AlphatecUS ATEC | 9.33 | -1.63% | -0.15 | 545.33K | 5.17M | 3.32% | 1.43B | -1.32% | +7.55% | +18.19% | -55.68% |
AN2 Therapeutics, Inc.US ANTX | 5.72 | -1.64% | -0.09 | 93.55K | 539.45K | 3.61% | 215.66M | -0.26% | +15.92% | +28.14% | +401.32% |
EvogeneUS EVGN | 0.5533 | -1.64% | -0.0092 | 172.83K | 96.86K | 5.28% | 8.74M | -1.20% | +6.40% | -22.63% | -49.70% |
Geo Group IncUS GEO | 32.18 | -1.64% | -0.53 | 588.78K | 19.28M | 2.98% | 4.23B | +3.29% | +4.03% | +39.23% | +99.60% |
RiverNorth Patriot ETFUS FLDZ | 31.30 | -1.64% | -0.52 | 469 | 14.68K | 0.00% | 6.89M | -7.91% | +2.67% | +2.93% | +6.84% |
PAR TechnologyUS PAR | 19.21 | -1.64% | -0.32 | 244.11K | 4.73M | 3.40% | 792.32M | +3.56% | +16.21% | +24.98% | -47.05% |