| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap Momentum ETFUS XMMO | 154.43 | -1.69% | -2.66 | 220.53K | 34.14M | 1.64% | 7.32B | -7.20% | -3.15% | -8.52% | +11.53% |
iShares U.S. Aerospace & Defense ETFUS ITA | 233.32 | -1.69% | -4.02 | 383.88K | 89.91M | 1.48% | 14.00B | -7.12% | -4.34% | -0.96% | +8.68% |
SuncorUS SU | 67.26 | -1.70% | -1.16 | 1.22M | 82.08M | 1.54% | 78.67B | +0.90% | +5.09% | +6.24% | +51.62% |
Matador ResourcesUS MTDR | 57.39 | -1.70% | -0.99 | 607.57K | 34.74M | 3.40% | 7.13B | +2.59% | +21.67% | +6.61% | +35.23% |
Immuneering CorpUS IMRX | 5.21 | -1.70% | -0.09 | 259.49K | 1.36M | 4.06% | 336.41M | -0.19% | +19.50% | +2.96% | -20.82% |
WAVE Life SciencesUS WVE | 5.20 | -1.70% | -0.09 | 2.26M | 11.72M | 3.69% | 1.02B | +2.16% | -12.16% | -19.63% | -69.41% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 28.83 | -1.70% | -0.50 | 102.80K | 2.95M | 3.51% | 45.41M | +9.66% | +5.80% | +15.46% | +13.11% |
Integra LifesciencesUS IART | 16.46 | -1.70% | -0.28 | 124.03K | 2.06M | 3.46% | 1.28B | -6.82% | -15.74% | -0.03% | +32.49% |
Rubrik Inc.US RBRK | 98.39 | -1.70% | -1.70 | 856.31K | 84.38M | 3.13% | 20.27B | -2.61% | +31.50% | +39.91% | +28.64% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.20 | -1.71% | -1.34 | 106.53K | 8.27M | 1.65% | 477.84M | -7.41% | -2.05% | -10.44% | +36.37% |
Largo Resources LtdUS LGO | 0.7313 | -1.71% | -0.0127 | 373.11K | 274.05K | 5.47% | 75.42M | +10.60% | +19.22% | -22.53% | -21.97% |
MacrogenicsUS MGNX | 4.03 | -1.71% | -0.07 | 231.83K | 932.08K | 2.80% | 256.49M | -0.74% | +0.75% | -4.28% | +150.31% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 96.13 | -1.71% | -1.67 | 678.15K | 65.31M | 1.23% | 24.48B | -2.21% | +4.83% | -4.85% | +32.26% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.03 | -1.71% | -0.87 | 30.57K | 1.53M | 0.56% | 2.06B | -2.49% | +2.12% | -5.07% | +22.88% |
Brookfield Renewable Partners LPUS BEP | 32.21 | -1.71% | -0.56 | 280.16K | 9.06M | 2.23% | 9.66B | -6.47% | +0.25% | -13.67% | +19.43% |
Bonk, Inc.US BNKK | 1.15 | -1.71% | -0.02 | 46.73K | 53.58K | 3.42% | 9.20M | +17.88% | +3.60% | -34.66% | -55.43% |
SanminaUS SANM | 185.66 | -1.71% | -3.23 | 184.77K | 34.21M | 3.32% | 9.95B | -14.45% | -11.12% | -29.47% | +23.72% |
Presidio ProductionUS FTW | 11.49 | -1.71% | -0.20 | 60.10K | 691.90K | 3.03% | 359.93M | +1.59% | -1.03% | -4.17% | +9.53% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.42 | -1.71% | -0.49 | 1.12M | 31.67M | 1.85% | 924.20M | -8.81% | -2.12% | -14.08% | +28.46% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.41 | -1.71% | -0.41 | 2K | 39.44K | 0.61% | 936.40K | -7.23% | 0.00% | 0.00% | -7.40% |