| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 29.43 | -0.40% | -0.12 | 128 | 4K | 0.00% | 1.47M | +1.15% | -3.29% | +6.24% | +5.11% |
SPDR S&P Transportation ETFUS XTN | 99.79 | -0.40% | -0.40 | 38.25K | 3.81M | 0.67% | 298.37M | -1.11% | -2.56% | -15.22% | +9.22% |
Eikon TherapeuticsUS EIKN | 7.47 | -0.40% | -0.03 | 288.69K | 2.18M | 7.60% | 403.26M | +1.91% | -16.44% | -24.92% | -58.50% |
MarkelUS MKL | 1,760.74 | -0.40% | -7.08 | 57.06K | 100.76M | 0.82% | 21.82B | +1.36% | -1.31% | -10.22% | -18.09% |
AdtranUS ADTN | 7.46 | -0.40% | -0.03 | 870.97K | 6.51M | 5.14% | 607.64M | +5.97% | -1.06% | -36.29% | -14.15% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 32.08 | -0.40% | -0.13 | 1K | 34.84K | 0.36% | 7.22M | +1.01% | -4.05% | -1.30% | +3.94% |
Vivos TherapeuticsUS VVOS | 0.1489 | -0.40% | -0.0006 | 8.83M | 1.38M | 10.64% | 3.00M | -1.91% | -19.08% | -63.93% | -92.66% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.08 | -0.40% | -0.21 | 365.52K | 19.09M | 1.06% | 922.34M | +1.78% | -3.54% | -7.69% | +3.93% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.91 | -0.40% | -0.04 | 718 | 7.11K | 0.00% | 406.47M | -0.80% | -0.70% | -1.78% | -0.90% |
ReedsUS REED | 0.6440 | -0.40% | -0.0026 | 32.01K | 20.30K | 12.03% | 7.61M | -7.47% | -24.09% | -34.95% | -69.33% |
Western Asset Bond ETFUS WABF | 23.53 | -0.40% | -0.09 | 5K | 128.28K | 0.34% | 11.77M | -0.11% | -2.43% | -4.83% | -7.18% |
Commerce BancsharesUS CBSH | 54.39 | -0.40% | -0.22 | 773.22K | 42.01M | 0.71% | 7.83B | -1.61% | -6.63% | -8.43% | +3.92% |
Taoping IncUS TAOP | 0.4200 | -0.40% | -0.0017 | 10K | 4.10K | 12.62% | 4.03M | +3.30% | -45.65% | -66.93% | -70.00% |
Abeona TherapeuticsUS ABEO | 4.94 | -0.40% | -0.02 | 1.28M | 6.35M | 3.13% | 281.82M | -1.79% | -8.77% | -29.63% | -6.26% |
Alaska AirUS ALK | 39.36 | -0.40% | -0.16 | 3.44M | 133.65M | 2.83% | 4.38B | -0.43% | -4.37% | -17.35% | -21.75% |
Playboy IncUS PLBY | 0.9827 | -0.41% | -0.0040 | 485.98K | 474.77K | 3.15% | 117.74M | -5.51% | -13.80% | -18.11% | -47.73% |
DEL MONTE CORPORATIONUS DMC | 29.48 | -0.41% | -0.12 | 434.79K | 12.80M | 2.87% | 1.39B | -0.64% | -5.93% | +0.44% | -17.26% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 62.62 | -0.41% | -0.25 | 105.78K | 6.64M | 0.37% | 2.96B | -0.13% | -5.07% | -4.22% | +3.49% |
Urogen Pharma Ltd.US URGN | 36.83 | -0.41% | -0.15 | 3.90M | 143.77M | 3.85% | 1.79B | -11.04% | -12.95% | -7.92% | +57.26% |
ProShares Short QQQUS PSQ | 24.49 | -0.41% | -0.10 | 15.89M | 389.47M | 0.61% | 561.36M | -0.12% | -5.55% | -6.31% | -18.91% |