| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jersey Mike's Subs Inc.US JMKE | 23.53 | -1.38% | -0.33 | 2.46M | 57.87M | 6.06% | 7.47B | +4.35% | +2.30% | +2.30% | +2.30% |
Avantor, Inc.US AVTR | 14.26 | -1.38% | -0.20 | 5.19M | 74.02M | 2.14% | 9.64B | +5.63% | +21.26% | +55.85% | +24.43% |
NXP Semiconductors NVUS NXPI | 222.44 | -1.38% | -3.12 | 2.97M | 658.35M | 2.70% | 55.98B | -4.42% | -16.90% | -32.65% | +2.48% |
Intuitive SurgicalUS ISRG | 373.57 | -1.38% | -5.24 | 1.52M | 571.25M | 2.79% | 132.43B | -4.29% | +4.69% | -11.82% | -34.04% |
Roundhill Cannabis ETFUS WEED | 21.72 | -1.38% | -0.30 | 20.92K | 457.75K | 2.04% | 9.01M | +7.85% | +15.97% | -1.67% | +9.46% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 14.95 | -1.39% | -0.21 | 287.19K | 4.28M | 2.24% | 124.83M | -4.53% | -0.33% | -11.49% | -3.80% |
MiMedx Group, Inc.US MDXG | 4.27 | -1.39% | -0.06 | 846.66K | 3.63M | 3.46% | 623.42M | +1.91% | +0.23% | +16.35% | -36.93% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 25.57 | -1.39% | -0.36 | 2K | 43.64K | 0.39% | 25.57M | -2.89% | +2.51% | -0.95% | +3.73% |
Corgi Data & Surveillance ETFUS EYES | 29.31 | -1.39% | -0.41 | 907 | 26.79K | 1.48% | 1.32M | -0.79% | +11.25% | +9.73% | +16.59% |
DexComUS DXCM | 91.06 | -1.39% | -1.28 | 4.45M | 406.78M | 1.69% | 34.36B | +2.59% | +24.11% | +25.88% | +37.20% |
GRIZZLE GROWTH ETFUS DARP | 56.89 | -1.39% | -0.80 | 9K | 530.22K | 1.89% | 43.24M | -4.69% | +5.70% | -3.40% | +25.87% |
Allison TransmissionUS ALSN | 131.38 | -1.39% | -1.85 | 863.34K | 113.60M | 2.16% | 10.88B | +3.36% | +7.77% | +15.73% | +34.20% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 98.77 | -1.39% | -1.39 | 16.51K | 1.63M | 1.67% | 44.45M | -4.29% | +4.37% | -4.41% | +0.20% |
Reliance Steel & AluminumUS RS | 382.49 | -1.39% | -5.40 | 407.39K | 156.64M | 5.72% | 19.55B | -10.64% | -5.41% | +1.22% | +32.41% |
NEOS Long/Short Equity Income ETFUS NLSI | 56.15 | -1.39% | -0.79 | 2K | 115.60K | 0.61% | 3.93M | -2.27% | +4.55% | +8.73% | +9.61% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.13 | -1.39% | -0.67 | 1K | 66.59K | 0.08% | 53.73M | -2.58% | +4.83% | -3.49% | +25.95% |
KraneShares 2x Long JD Daily ETFUS KJD | 17.65 | -1.39% | -0.25 | 687 | 12.13K | 0.11% | 1.32M | +4.41% | -12.86% | -5.35% | -4.60% |
Luda Technology GroupUS LUD | 4.22 | -1.39% | -0.06 | 16.32K | 70.04K | 2.80% | 95.76M | -4.08% | -0.46% | -25.04% | -34.26% |
Marti Technologies Inc.US MRT | 2.12 | -1.40% | -0.03 | 35.37K | 74.46K | 5.58% | 181.92M | +15.22% | +13.98% | +7.61% | -10.55% |
Greenfire Resources LtdUS GFR | 6.36 | -1.40% | -0.09 | 435.38K | 2.78M | 2.95% | 797.72M | -1.40% | +2.91% | +9.84% | +33.61% |