| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Renaissance IPO ETFUS IPO | 53.57 | -1.45% | -0.79 | 91.89K | 4.94M | 0.63% | 150.00M | -5.69% | +2.51% | -3.93% | +17.35% |
F5 IncUS FFIV | 379.04 | -1.45% | -5.59 | 296.92K | 112.86M | 1.59% | 21.54B | -4.17% | -7.09% | -1.14% | +48.49% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.10 | -1.46% | -0.10 | 271.53K | 1.93M | 1.79% | 65.14M | -0.42% | -0.84% | -11.80% | +9.15% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.51 | -1.46% | -0.54 | 1K | 45.07K | 0.62% | 56.56M | -2.09% | +4.12% | -3.11% | +18.76% |
Ming Shing Group Holdings LimitedUS PMA | 1.35 | -1.46% | -0.02 | 13.89K | 18.81K | 4.30% | 17.52M | -18.18% | +8.00% | -5.59% | +35.00% |
Stevanato Group S.p.A.US STVN | 22.27 | -1.46% | -0.33 | 1.31M | 29.60M | 4.03% | 6.08B | +4.75% | +12.47% | +19.35% | +10.69% |
PixelworksUS PXLW | 6.74 | -1.46% | -0.10 | 37.01K | 250.64K | 3.80% | 40.77M | -0.88% | +13.28% | -4.67% | +5.97% |
L3Harris Technologies, Inc.US LHX | 262.83 | -1.46% | -3.90 | 1.58M | 414.23M | 1.58% | 49.16B | -5.59% | -13.39% | -16.50% | -10.47% |
Columbia Select Technology ETFUS SEMI | 37.34 | -1.46% | -0.55 | 6K | 210.18K | 0.74% | 39.21M | -5.44% | +3.01% | -3.64% | +21.90% |
Southern Cross Acquisition I Corp.US NCOOU | 10.10 | -1.46% | -0.15 | 6K | 58.06K | 0.98% | 148.77M | +0.50% | +0.70% | 0.00% | +1.00% |
Fenbo Holdings LimitedUS FEBO | 0.6996 | -1.46% | -0.0104 | 42.47K | 29.61K | 19.44% | 7.74M | -5.47% | -6.84% | -20.05% | -47.40% |
iShares Cybersecurity and Tech ETFUS IHAK | 62.52 | -1.47% | -0.93 | 90.23K | 5.66M | 1.80% | 1.03B | -3.80% | +3.91% | +12.24% | +29.93% |
Battalion Oil CorpUS BATL | 1.34 | -1.47% | -0.02 | 2.35M | 3.12M | 2.21% | 76.76M | -5.63% | -8.22% | -12.99% | +18.58% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 96.36 | -1.47% | -1.44 | 1.05M | 101.13M | 1.23% | 24.54B | -1.97% | +5.08% | -4.62% | +32.58% |
Global X Hydrogen ETFUS HYDR | 42.13 | -1.47% | -0.63 | 24.39K | 1.03M | 3.72% | 100.69M | -7.03% | +3.50% | -42.55% | +32.55% |
Advanced Biomed Inc.US ADVB | 8.02 | -1.47% | -0.12 | 190.81K | 1.48M | 7.31% | 13.25M | -2.55% | -44.15% | +105.12% | +37.42% |
Elbit Systems LtdUS ESLT | 730.40 | -1.47% | -10.93 | 90.25K | 66.08M | 2.30% | 34.22B | -6.70% | -10.14% | -18.17% | +26.43% |
Alpha Tau MedicalUS DRTS | 14.70 | -1.47% | -0.22 | 483.41K | 7.15M | 2.88% | 1.36B | +3.89% | +20.39% | +45.11% | +196.97% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 112.59 | -1.47% | -1.68 | 5K | 604.21K | 1.30% | 427.82M | -6.40% | -1.11% | -3.81% | +16.35% |
Universal Technical InstituteUS UTI | 22.02 | -1.48% | -0.33 | 2.50M | 55.80M | 4.18% | 1.21B | -15.79% | -42.72% | -43.58% | -15.73% |