| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Century BankUS USCB | 22.04 | -0.41% | -0.09 | 45.58K | 1.00M | 1.83% | 406.85M | -2.26% | -4.84% | +5.25% | +19.65% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.85 | -0.41% | -0.13 | 6K | 184.80K | 1.02% | 1.54M | -1.65% | +3.13% | 0.00% | +3.04% |
Nexstar BroadcastingUS NXST | 161.45 | -0.41% | -0.66 | 301.03K | 48.47M | 2.74% | 4.97B | +3.88% | -4.52% | -12.85% | -20.49% |
Dine Brands GlobalUS DIN | 29.35 | -0.41% | -0.12 | 481.55K | 14.12M | 2.95% | 372.31M | -1.91% | +3.75% | -19.28% | -8.68% |
Avantis U.S. Small Cap Value ETFUS AVUV | 119.64 | -0.41% | -0.49 | 1.37M | 164.36M | 0.49% | 30.64B | -0.32% | -3.90% | -5.18% | +17.32% |
Seacoast Banking Corp of FloridaUS SBCF | 31.74 | -0.41% | -0.13 | 503.92K | 16.00M | 0.78% | 3.09B | -2.88% | -6.59% | -7.54% | +1.02% |
USCF Midstream Energy Income FundUS UMI | 58.48 | -0.41% | -0.24 | 28.80K | 1.69M | 1.62% | 516.38M | +1.32% | -3.43% | -4.67% | +19.15% |
Genter Capital Dividend Income ETFUS GEND | 12.88 | -0.41% | -0.05 | 2K | 19.39K | 0.35% | 5.80M | +0.36% | -3.69% | -1.77% | +11.71% |
TravelersUS TRV | 368.75 | -0.41% | -1.52 | 784.77K | 289.41M | 0.97% | 77.07B | +2.32% | -1.72% | +9.16% | +27.13% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 72.15 | -0.41% | -0.30 | 265.52K | 19.21M | 1.09% | 3.51B | +1.52% | -3.98% | -5.48% | +19.20% |
Emera Inc.US EMA | 45.66 | -0.41% | -0.19 | 1.25M | 57.15M | 1.16% | 13.96B | -4.93% | -7.18% | -16.43% | -7.27% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.40 | -0.41% | -0.14 | 34.93K | 1.17M | 1.46% | 380.83M | -0.34% | +0.26% | -0.10% | +16.93% |
Invesco Oil & Gas Services ETFUS PXJ | 45.20 | -0.42% | -0.19 | 13.29K | 604.44K | 1.15% | 127.73M | +1.76% | -4.58% | +10.59% | +54.00% |
CRH PLCUS CRH | 81.54 | -0.42% | -0.34 | 2.64M | 215.33M | 1.95% | 54.25B | -0.49% | -7.92% | -22.78% | -34.66% |
ProShares Short Russell2000US RWM | 14.37 | -0.42% | -0.06 | 39.60M | 569.88M | 0.90% | 155.43M | +1.05% | +3.01% | +6.05% | -12.22% |
American AssetsUS AAT | 21.52 | -0.42% | -0.09 | 273.04K | 5.89M | 1.34% | 1.32B | -0.14% | +0.09% | -16.75% | +13.68% |
Laser Photonics Corp.US LASE | 0.7404 | -0.42% | -0.0031 | 414.57K | 307.62K | 1.96% | 44.92M | -11.11% | +6.53% | -36.17% | -70.02% |
WiMi Hologram CloudUS WIMI | 0.6434 | -0.42% | -0.0027 | 125.92K | 81.19K | 7.58% | 11.83M | -16.32% | -37.53% | -49.34% | -72.85% |
TXO PARTNERS L.PUS TXO | 14.28 | -0.42% | -0.06 | 103.73K | 1.48M | 1.53% | 788.86M | +3.03% | -7.51% | +9.43% | +33.83% |
BG StaffingUS BGSF | 4.75 | -0.42% | -0.02 | 3K | 16.48K | 1.68% | 50.91M | -3.46% | -7.77% | -17.68% | +2.59% |