| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Momentum Factor ETFUS MTUM | 300.59 | -1.50% | -4.58 | 1.04M | 311.04M | 1.49% | 24.45B | -6.67% | -0.58% | -4.47% | +20.09% |
VistaShares Electrification Supercycle ETFUS POW | 25.53 | -1.50% | -0.39 | 45.65K | 1.17M | 2.04% | 58.72M | -10.01% | -3.48% | -19.21% | +29.78% |
PharmaCyte Biotech, Inc.US PMCB | 0.5250 | -1.50% | -0.0080 | 61.99K | 32.50K | 3.73% | 5.64M | -3.17% | -10.26% | -38.76% | -27.49% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.12 | -1.50% | -0.81 | 438.36K | 23.29M | 1.05% | 6.79B | -1.78% | +3.93% | -3.12% | +20.26% |
iShares MSCI Emerging Markets ETFUS EEM | 66.11 | -1.50% | -1.01 | 16.07M | 1.06B | 0.99% | 30.73B | -1.80% | +3.91% | -3.64% | +20.84% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 46.79 | -1.51% | -0.71 | 68.75K | 3.22M | 0.88% | 2.09B | -2.37% | +3.70% | -4.39% | +19.91% |
Solid BiosciencesUS SLDB | 9.16 | -1.51% | -0.14 | 1.11M | 10.21M | 4.51% | 982.18M | +0.66% | +16.10% | +29.56% | +62.41% |
Consumer PortfolioUS CPSS | 9.16 | -1.51% | -0.14 | 21.32K | 198.03K | 3.12% | 197.44M | -0.33% | -1.19% | -6.91% | -1.82% |
Matador ResourcesUS MTDR | 57.50 | -1.51% | -0.88 | 2.83M | 162.34M | 3.40% | 7.15B | +2.79% | +21.90% | +6.82% | +35.49% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 7.84 | -1.51% | -0.12 | 34.48K | 268.59K | 5.14% | 2.94M | -10.74% | +3.29% | -16.53% | -45.05% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 18.07 | -1.51% | -0.28 | 17.52K | 325.40K | 4.69% | 1.99M | +3.23% | -1.27% | +11.76% | +22.64% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 178.20 | -1.51% | -2.73 | 385.16K | 68.67M | 1.24% | 11.66B | -5.81% | +0.99% | -8.09% | +16.46% |
ITT Inc.US ITT | 204.96 | -1.51% | -3.14 | 493.12K | 101.21M | 2.10% | 18.32B | -6.76% | +3.62% | +6.00% | +18.13% |
EMCOR Group IncUS EME | 764.90 | -1.51% | -11.72 | 304.33K | 233.09M | 1.88% | 33.74B | -11.32% | +2.98% | -9.85% | +25.03% |
Stanley Black & DeckerUS SWK | 98.51 | -1.51% | -1.51 | 1.31M | 129.99M | 3.68% | 14.88B | -1.08% | +4.61% | +24.27% | +32.62% |
CrossAmerica Partners LPUS CAPL | 23.48 | -1.51% | -0.36 | 57.93K | 1.36M | 2.42% | 895.07M | -2.45% | +6.87% | +6.39% | +13.98% |
Beyondspring IncUS BYSI | 0.7092 | -1.51% | -0.0109 | 26.88K | 19.02K | 3.08% | 29.16M | -0.32% | -39.38% | -58.77% | -56.49% |
Kimball ElectronicsUS KE | 22.76 | -1.51% | -0.35 | 213.91K | 4.88M | 3.14% | 547.35M | -15.23% | -8.41% | -14.08% | -18.19% |
Alger Concentrated Equity ETFUS CNEQ | 38.99 | -1.52% | -0.60 | 158.47K | 6.18M | 1.20% | 1.77B | -4.46% | +3.53% | -5.80% | +13.41% |
Amana Developing World ETFUS AMEM | 25.00 | -1.52% | -0.38 | 1K | 26.83K | 0.00% | 4.25M | -1.15% | +5.00% | 0.00% | +0.18% |