| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZeroStack CorpUS ZSTK | 4.62 | -0.43% | -0.02 | 9K | 43.66K | 4.53% | 100.81M | -4.94% | -4.55% | +147.06% | -26.20% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.92 | -0.43% | -0.03 | 56.40K | 389.46K | 10.94% | 2.11M | -11.51% | +9.92% | -26.56% | -51.74% |
New ConceptUS GBR | 0.7150 | -0.43% | -0.0031 | 6K | 4.67K | 5.50% | 3.67M | -6.62% | -6.12% | +15.30% | -4.28% |
Southern Company (The) SeriesUS SOJC | 18.44 | -0.43% | -0.08 | 67.49K | 1.24M | 1.35% | 18.42B | -1.97% | -3.46% | -9.74% | -14.67% |
Edgewise Therapeutics, Inc.US EWTX | 39.06 | -0.43% | -0.17 | 1.06M | 41.67M | 3.77% | 4.24B | -5.65% | -12.03% | +2.28% | +57.40% |
Union BanksharesUS UNB | 22.90 | -0.43% | -0.10 | 1K | 27.52K | 1.30% | 113.26M | -0.56% | -3.58% | -10.89% | -3.50% |
Playtika Holding Corp.US PLTK | 2.29 | -0.43% | -0.01 | 857.77K | 1.96M | 1.96% | 873.45M | +5.05% | -0.87% | -44.28% | -42.03% |
X-EnergyUS XE | 13.71 | -0.44% | -0.06 | 3.62M | 49.53M | 3.59% | 5.57B | -4.66% | -8.17% | -0.87% | -40.39% |
Teucrium Agricultural FundUS TAGS | 27.40 | -0.44% | -0.12 | 20.08K | 548.35K | 2.65% | 19.52M | +0.15% | -2.14% | +9.41% | +19.55% |
Western Midstream Operating, LP.US WES | 45.62 | -0.44% | -0.20 | 570.28K | 26.08M | 1.88% | 18.84B | +1.92% | -6.95% | -0.98% | +15.49% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.02 | -0.44% | -0.25 | 160.79K | 9.18M | 0.54% | 1.97B | -0.31% | -4.28% | -7.04% | +17.04% |
SUNation Energy IncUS SUNE | 2.28 | -0.44% | -0.01 | 39.46K | 90.35K | 3.49% | 14.85M | -2.56% | -28.75% | -12.31% | +121.36% |
Natural AlternativesUS NAII | 1.14 | -0.44% | 0.00 | 94.38K | 118.92K | 27.07% | 7.15M | -22.97% | -41.84% | -49.56% | -68.16% |
Intellicheck MobilisaUS IDN | 2.28 | -0.44% | -0.01 | 69.62K | 158.16K | 2.62% | 46.07M | +0.44% | -12.31% | -39.20% | -65.87% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 7.98 | -0.44% | -0.03 | 9.33M | 74.10M | 1.62% | 14.75M | -2.09% | -1.18% | +1.28% | -15.61% |
Northern Trust Corp PFDUS NTRSO | 18.21 | -0.44% | -0.08 | 26.91K | 490.68K | 2.18% | 291.36M | +0.05% | -0.60% | -2.10% | -6.23% |
Bastion Energy ETFUS BESF | 38.75 | -0.44% | -0.17 | 567 | 22.13K | 0.90% | 33.71M | +2.48% | -6.74% | -1.32% | +15.55% |
AstrotechUS ASTC | 6.81 | -0.44% | -0.03 | 15.96K | 110.02K | 4.68% | 13.68M | -3.54% | -4.35% | -9.56% | +96.82% |
MAX Airlines 3X Leveraged ETNUS JETU | 21.67 | -0.44% | -0.10 | 1K | 29.23K | 2.04% | 3.47M | -4.83% | -12.33% | -39.40% | -27.77% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 49.86 | -0.44% | -0.22 | 98.18K | 4.89M | 0.62% | 1.59B | +0.21% | -2.31% | +3.06% | +20.14% |