| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.02 | -1.17% | -0.57 | 17.99K | 866.22K | 1.66% | 631.46M | -1.96% | +4.04% | -3.44% | +15.77% |
Granite Ridge ResourcesUS GRNT | 5.05 | -1.17% | -0.06 | 870.21K | 4.38M | 2.94% | 662.82M | -3.99% | +10.50% | +2.23% | +7.45% |
First Trust Natural Gas ETFUS FCG | 31.13 | -1.17% | -0.37 | 1.07M | 33.13M | 2.14% | 680.14M | +2.47% | +11.30% | +8.09% | +32.98% |
Bluejay Diagnostics IncUS BJDX | 0.9002 | -1.17% | -0.0107 | 84.28K | 76.15K | 4.17% | 4.02M | -11.75% | -18.16% | -58.71% | -66.27% |
GeneracUS GNRC | 203.56 | -1.17% | -2.42 | 890.80K | 180.50M | 2.67% | 12.01B | -8.00% | +3.05% | -27.16% | +49.27% |
NRG Energy IncUS NRG | 111.78 | -1.18% | -1.33 | 4.78M | 535.20M | 2.79% | 23.58B | -8.65% | -18.11% | -18.71% | -29.80% |
APPLIED DIGITAL CORPUS APLD | 26.89 | -1.18% | -0.32 | 11.74M | 315.26M | 5.20% | 7.84B | -13.76% | +1.95% | -45.84% | +9.67% |
Figure Technology SolutionsUS FIGR | 38.64 | -1.18% | -0.46 | 2.58M | 99.98M | 3.92% | 8.66B | +8.07% | +34.03% | +11.26% | -5.39% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 24.16 | -1.18% | -0.29 | 39.79K | 956.41K | 4.30% | 11.60M | -14.07% | +16.66% | +29.06% | +49.18% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.05 | -1.18% | -0.79 | 11.07K | 731.45K | 0.67% | 468.94M | -3.29% | +3.75% | -3.66% | +3.75% |
ACCO Brands CorpUS ACCO | 4.19 | -1.18% | -0.05 | 511.30K | 2.16M | 1.65% | 386.56M | -0.95% | +1.45% | +3.46% | +12.33% |
American Century Large Cap Growth ETFUS ACGR | 68.76 | -1.18% | -0.82 | 88 | 6.11K | 0.00% | 10.31M | -3.98% | +4.61% | -2.84% | +4.11% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.13 | -1.18% | -2.39 | 529.20K | 105.79M | 1.12% | 9.72B | -1.91% | +2.44% | +2.13% | +46.37% |
Johnson OutdoorsUS JOUT | 46.87 | -1.18% | -0.56 | 37.93K | 1.79M | 2.64% | 490.95M | -1.82% | -0.55% | +3.01% | +10.41% |
Global X NYSE 100 ETFUS NYSX | 123.66 | -1.18% | -1.48 | 729 | 90.42K | 0.05% | 42.04M | -3.59% | +4.66% | -2.14% | +27.68% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 99.91 | -1.18% | -1.19 | 28.01K | 2.80M | 1.57% | 350.67M | -5.14% | -2.81% | -5.32% | +7.90% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.49 | -1.18% | -0.28 | 17.47K | 410.44K | 0.76% | 52.26M | -2.66% | +2.93% | -2.40% | -7.63% |
Franklin FTSE China ETFUS FLCH | 21.74 | -1.18% | -0.26 | 73.74K | 1.60M | 0.36% | 334.80M | -0.28% | +0.79% | -1.00% | -8.66% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.67 | -1.18% | -0.02 | 4K | 5.87K | 3.11% | 14.01M | -1.18% | -2.91% | -24.43% | -48.89% |
LGL Group IncUS LGL | 7.51 | -1.18% | -0.09 | 5K | 39.70K | 2.50% | 94.57M | +0.40% | +11.26% | +5.48% | +30.61% |