| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Private Bancorp of America, Inc.US PBAM | 85.25 | -0.21% | -0.18 | 78.44K | 6.70M | 1.60% | 487.57M | -1.90% | -6.16% | +6.91% | +48.18% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.58 | -0.21% | -0.09 | 66.18K | 2.82M | 0.61% | 281.03M | -0.21% | +1.09% | +3.90% | +11.99% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.28 | -0.21% | -0.06 | 249.34K | 7.08M | 1.02% | 157.24M | +3.25% | -0.11% | +7.61% | +17.27% |
TriplePoint Venture Growth BDCUS TPVG | 4.70 | -0.21% | -0.01 | 108.78K | 511.17K | 2.76% | 191.34M | -4.08% | -8.91% | -2.29% | -28.13% |
LandstarUS LSTR | 169.11 | -0.21% | -0.36 | 182.41K | 30.85M | 1.50% | 5.76B | -2.52% | -2.12% | -20.17% | +17.68% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 48.94 | -0.21% | -0.10 | 8K | 373.31K | 0.35% | 230.98M | -1.36% | -5.68% | -9.85% | +5.53% |
CBRE Group IncUS CBRE | 130.80 | -0.21% | -0.28 | 1.76M | 228.87M | 2.40% | 37.88B | +0.94% | -6.91% | -8.97% | -18.65% |
PNC Financial Services Group IncUS PNC | 219.21 | -0.21% | -0.47 | 1.19M | 260.32M | 0.98% | 87.57B | -0.82% | -10.25% | -14.10% | +5.02% |
PubMatic, Inc.US PUBM | 18.64 | -0.21% | -0.04 | 461.31K | 8.63M | 3.05% | 849.05M | +1.19% | +13.04% | +36.76% | +110.15% |
BALLYS CORPORATIONUS BALY | 13.94 | -0.21% | -0.03 | 68.05K | 943.65K | 3.08% | 703.54M | -1.06% | +52.02% | -4.91% | -15.62% |
FabrinetUS FN | 486.28 | -0.22% | -1.05 | 690.63K | 337.79M | 8.21% | 17.42B | +4.87% | +17.29% | +5.67% | +6.81% |
Copa Holdings SAUS CPA | 134.23 | -0.22% | -0.29 | 287.46K | 38.53M | 2.72% | 5.48B | +1.32% | +3.93% | -7.02% | +11.29% |
SM Energy CoUS SM | 37.00 | -0.22% | -0.08 | 1.93M | 71.93M | 2.94% | 8.80B | +4.99% | -2.89% | +22.48% | +97.86% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 16.38 | -0.22% | -0.04 | 260.61K | 4.26M | 1.07% | 291.48M | -0.94% | -6.32% | -14.62% | +6.17% |
ExlServiceUS EXLS | 36.79 | -0.22% | -0.08 | 1.52M | 55.98M | 1.63% | 5.58B | +2.91% | +4.34% | +28.23% | -13.31% |
SkyWestUS SKYW | 96.52 | -0.22% | -0.21 | 181.60K | 17.47M | 1.44% | 3.75B | +0.09% | +0.40% | -3.79% | -3.87% |
ACCESS NEWSWIRE INCUS ACCS | 4.59 | -0.22% | -0.01 | 6K | 25.69K | 3.15% | 17.57M | -2.55% | -11.73% | -33.86% | -50.65% |
Pagaya Technologies Ltd.US PGY | 18.22 | -0.22% | -0.04 | 2.81M | 51.16M | 2.68% | 1.51B | +1.33% | -8.76% | +4.17% | -12.82% |
Illinois ToolUS ITW | 264.13 | -0.22% | -0.58 | 1.28M | 337.22M | 1.90% | 75.22B | +0.46% | -1.50% | -6.66% | +7.24% |
Aeva Technologies Inc.US AEVA | 13.66 | -0.22% | -0.03 | 1.06M | 14.55M | 3.21% | 952.18M | -7.45% | -11.98% | -18.57% | +2.86% |