| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Farmland PartnersUS FPI | 10.47 | -0.19% | -0.02 | 488.65K | 5.14M | 1.51% | 455.84M | -6.85% | -2.15% | +6.51% | +8.05% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 26.12 | -0.19% | -0.05 | 1.94M | 50.38M | 1.49% | 144.57B | -3.19% | -11.61% | +1.63% | +12.05% |
Cal Redwood Acquisition CorpUS CRAQ | 10.41 | -0.19% | -0.02 | 301.29K | 3.14M | 0.19% | 326.10M | 0.00% | +0.19% | +0.58% | +2.66% |
Indie Semiconductor Inc.US INDI | 2.60 | -0.19% | 0.00 | 3.29M | 8.43M | 5.37% | 607.99M | -12.46% | -22.39% | -31.76% | -26.35% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 52.62 | -0.19% | -0.10 | 208 | 10.97K | 0.00% | 101.03M | +1.13% | -2.15% | +0.26% | +7.74% |
Newsmax Inc.US NMAX | 10.34 | -0.19% | -0.02 | 482.95K | 5.00M | 2.65% | 1.34B | +8.61% | -9.22% | +21.50% | +33.76% |
Monte Rosa TherapeuticsUS GLUE | 10.30 | -0.19% | -0.02 | 1.20M | 12.42M | 3.00% | 878.73M | -1.90% | -26.79% | -55.53% | -34.31% |
Spartacus Acquisition CorpUS TMTSU | 10.28 | -0.19% | -0.02 | 306 | 3.13K | 1.07% | 315.25M | -0.19% | -0.19% | +0.19% | +2.80% |
WR BerkleyUS WRB | 71.91 | -0.19% | -0.14 | 1.76M | 126.73M | 1.24% | 26.77B | +4.25% | +2.88% | +2.88% | +2.55% |
Delek Logistics Partners LPUS DKL | 56.49 | -0.19% | -0.11 | 47.18K | 2.66M | 1.22% | 3.23B | +2.84% | -0.72% | +0.66% | +26.60% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 12.36 | -0.19% | -0.02 | 9K | 107.79K | 2.75% | 679.80K | -5.76% | +12.78% | +8.42% | -19.16% |
VictoryShares Corporate Bond ETFUS UCRD | 20.47 | -0.20% | -0.04 | 1K | 20.47K | 0.00% | 143.26M | -0.05% | -1.95% | -3.88% | -5.67% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.56 | -0.20% | -0.05 | 13.20K | 338.38K | 0.39% | 5.88M | -1.62% | -0.21% | +4.09% | +1.87% |
Corporate Backed Trust CertificatesUS JBK | 25.50 | -0.20% | -0.05 | 103 | 2.63K | 0.00% | 25.50M | +3.03% | +0.71% | -1.73% | -2.00% |
Brookfield Property Partners LPUS BPYPP | 15.29 | -0.20% | -0.03 | 6K | 88.90K | 0.33% | 112.53M | +0.86% | -3.23% | -3.84% | +4.73% |
Hennessy AdvisorsUS HNNA | 10.19 | -0.20% | -0.02 | 9K | 95.45K | 1.96% | 80.42M | -1.16% | -1.07% | +1.60% | +6.15% |
Colombier Acquisition Corp IIUS CLBR | 10.18 | -0.20% | -0.02 | 205.28K | 2.09M | 0.29% | 407.37M | -0.19% | -0.49% | -1.55% | +1.09% |
Magnite, Inc.US MGNI | 25.40 | -0.20% | -0.05 | 1.52M | 38.66M | 2.10% | 3.65B | +2.71% | +6.86% | +27.57% | +56.50% |
Metals Acquisition Corp. IIUS MTAL | 10.15 | -0.20% | -0.02 | 57.55K | 584.27K | 0.20% | 311.11M | -0.05% | -0.54% | -0.54% | -16.91% |
TranscatUS TRNS | 86.23 | -0.20% | -0.17 | 85.56K | 7.36M | 2.18% | 809.55M | -4.60% | +2.28% | -3.95% | +52.00% |