| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MainStreet Bancshares IncUS MNSBP | 25.90 | -1.14% | -0.30 | 109 | 2.83K | 0.00% | 29.79M | +2.66% | +3.52% | +3.45% | +4.65% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 26.63 | -1.15% | -0.31 | 7K | 173.92K | 1.98% | 3.33M | -11.60% | -9.06% | +30.60% | +17.21% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 34.52 | -1.15% | -0.40 | 407.17K | 14.08M | 1.52% | 552.32M | -5.29% | +10.75% | -3.33% | +25.89% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 135.40 | -1.15% | -1.57 | 79.67K | 10.80M | 2.19% | 616.07M | +2.11% | +11.60% | +18.03% | +51.69% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.42 | -1.15% | -0.14 | 437 | 5.42K | 0.00% | 1.24M | -1.27% | -2.97% | -16.59% | -46.48% |
U.S. Vegan Climate ETFUS VEGN | 76.25 | -1.15% | -0.88 | 2K | 186.12K | 0.41% | 181.09M | -3.95% | +1.72% | -0.60% | +25.39% |
iShares Self-Driving EV and Tech ETFUS IDRV | 37.06 | -1.15% | -0.43 | 902.27K | 33.77M | 1.81% | 137.12M | -1.34% | +5.01% | -17.26% | -2.29% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.85 | -1.15% | -0.30 | 106.87K | 2.78M | 1.87% | 716.28M | -3.47% | +0.12% | -3.90% | +3.73% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.19 | -1.15% | -0.42 | 131.99K | 4.78M | 1.23% | 426.14M | -3.29% | +4.54% | -6.70% | -9.64% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 77.50 | -1.15% | -0.90 | 10.40K | 807.70K | 0.88% | 313.88M | -2.19% | +4.48% | -5.44% | +28.06% |
The Metals CompanyUS TMC | 4.74 | -1.15% | -0.05 | 8.79M | 40.76M | 7.52% | 2.09B | +25.60% | +25.26% | -23.13% | -23.26% |
LandmarkUS LARK | 31.84 | -1.15% | -0.37 | 8K | 242.38K | 1.24% | 193.39M | -0.47% | +0.22% | +11.33% | +21.57% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.93 | -1.15% | -0.22 | 2K | 31.52K | 1.33% | 378.60M | -0.21% | -0.38% | -3.27% | -6.05% |
iShares MSCI Israel ETFUS EIS | 121.39 | -1.15% | -1.41 | 13.08K | 1.59M | 1.03% | 886.15M | -0.91% | +1.44% | -11.75% | +10.32% |
Small Cap Growth Alpha ETFUS JSML | 89.58 | -1.15% | -1.04 | 10.39K | 931.12K | 1.46% | 374.18M | -3.36% | +1.67% | +2.59% | +21.77% |
Adams Natural Resources FundUS PEO | 28.32 | -1.15% | -0.33 | 67.72K | 1.93M | 1.61% | 793.95M | +1.36% | +6.19% | +10.54% | +30.27% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 47.64 | -1.15% | -0.56 | 4K | 194.80K | 0.76% | 702.28M | -4.05% | +2.68% | -1.97% | +20.58% |
First Trust Nasdaq Transportation ETFUS FTXR | 44.25 | -1.15% | -0.52 | 21.42K | 948.14K | 1.40% | 1.04B | -1.76% | -2.21% | -1.26% | +14.16% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 47.92 | -1.16% | -0.56 | 10K | 457.29K | 0.92% | 364.19M | -2.00% | +4.57% | +3.21% | +0.37% |
Meridian BankUS MRBK | 19.66 | -1.16% | -0.23 | 77.99K | 1.55M | 3.17% | 233.76M | -1.85% | -1.70% | +10.45% | +11.83% |