| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infinite Eagle Acquisition CorpUS IEAG | 10.14 | -0.20% | -0.02 | 48.22K | 489.09K | 0.05% | 441.29M | -0.39% | -0.78% | -0.54% | +0.90% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.12 | -0.20% | -0.02 | 244 | 2.47K | 0.10% | 243.37M | -0.20% | +0.20% | +1.25% | +2.74% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.85 | -0.20% | -0.05 | 811 | 21.00K | 0.00% | 63.97M | +0.52% | +1.53% | 0.00% | +3.38% |
Alexandria Real Estate EquitiesUS ARE | 45.51 | -0.20% | -0.09 | 1.20M | 54.31M | 2.18% | 7.93B | -3.93% | -11.01% | -9.23% | -7.01% |
ArchrockUS AROC | 30.28 | -0.20% | -0.06 | 991.97K | 30.13M | 1.81% | 5.31B | -0.16% | -7.60% | -18.01% | +16.37% |
Spring Valley Acquisition Corp IVUS SVIV | 10.09 | -0.20% | -0.02 | 8K | 81.81K | 0.45% | 309.43M | 0.00% | -0.88% | -1.27% | +0.10% |
Putnam High Income Securities FundUS PCF | 5.04 | -0.20% | -0.01 | 83.67K | 422.77K | 0.99% | 94.33M | -1.37% | -8.03% | -9.52% | -18.05% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 47.86 | -0.20% | -0.09 | 8K | 396.57K | 0.63% | 141.17M | 0.00% | -2.10% | -3.88% | -5.48% |
SasolUS SSL | 15.11 | -0.20% | -0.03 | 1.80M | 27.24M | 5.22% | 9.88B | +8.39% | +3.56% | +38.62% | +132.10% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.12 | -0.20% | -0.05 | 3K | 80.79K | 0.28% | 31.40M | -0.02% | -0.28% | -0.34% | +0.24% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.12 | -0.20% | -0.05 | 9K | 230.24K | 0.34% | 493.96M | -0.38% | -0.20% | -1.49% | -1.10% |
Calamos Global Total Return FundUS CGO | 12.54 | -0.20% | -0.02 | 31.97K | 401.55K | 3.89% | 123.23M | -1.14% | -4.64% | -3.39% | +10.10% |
Invesco Preferred ETFUS PGX | 10.01 | -0.20% | -0.02 | 5.04M | 50.40M | 0.60% | 3.62B | -1.28% | -4.03% | -7.91% | -10.94% |
Origin AgritechUS SEED | 0.7001 | -0.20% | -0.0014 | 2K | 1.17K | 13.77% | 8.50M | -5.39% | -33.00% | -30.00% | -36.93% |
HexcelUS HXL | 84.96 | -0.20% | -0.17 | 834.50K | 70.97M | 2.06% | 6.43B | -1.68% | -8.39% | -16.45% | +14.97% |
SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WTUS PORT.U | 9.95 | -0.20% | -0.02 | 652.15K | 6.49M | 0.20% | 272.80M | -0.10% | -0.50% | -0.50% | -0.50% |
Icon PLCUS ICLR | 164.17 | -0.20% | -0.33 | 745.64K | 123.31M | 3.88% | 12.66B | +1.31% | -3.04% | -3.43% | -9.91% |
AvnetUS AVT | 99.36 | -0.20% | -0.20 | 1.11M | 110.17M | 2.91% | 8.13B | -7.08% | -0.27% | +17.23% | +106.66% |
C4 Natural SolutionsUS MTNE | 9.93 | -0.20% | -0.02 | 528 | 5.24K | 0.00% | 293.27M | +0.10% | +0.30% | +0.61% | -1.19% |
Xponential Fitness, Inc.US XPOF | 4.95 | -0.20% | -0.01 | 1.67M | 8.32M | 5.04% | 244.15M | +5.32% | +20.44% | -27.31% | -39.85% |