| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Active Core Bond ETFUS BKFI | 22.75 | -0.22% | -0.05 | 39.57K | 903.96K | 0.61% | 240.73M | +0.13% | -1.69% | -3.97% | -6.30% |
Pacira PharmaceuticalsUS PCRX | 36.31 | -0.22% | -0.08 | 4.69M | 170.35M | 0.12% | 1.45B | +44.03% | +43.18% | +41.84% | +40.30% |
PROSHARES ULTRA ENERGYUS DIG | 72.42 | -0.22% | -0.16 | 66.07K | 4.80M | 2.98% | 87.12M | +7.30% | +0.19% | +28.68% | +100.67% |
SPDR S&P Dividend ETFUS SDY | 149.04 | -0.22% | -0.33 | 182.56K | 27.20M | 0.37% | 20.76B | +1.00% | -2.59% | -4.33% | +7.10% |
Invesco S&P 500 Pure Value ETFUS RPV | 117.32 | -0.22% | -0.26 | 233.17K | 27.42M | 0.59% | 1.65B | +1.37% | -3.77% | -0.64% | +13.51% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 25.07 | -0.22% | -0.06 | 6K | 151.62K | 0.47% | 7.77M | +2.70% | 0.00% | 0.00% | +0.56% |
Forum Markets IncUS FRMM | 4.48 | -0.22% | -0.01 | 133.24K | 594.94K | 5.57% | 59.18M | -7.25% | -1.97% | -23.35% | -8.57% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.11 | -0.22% | -0.05 | 2K | 53.31K | 0.25% | 160.04M | +0.01% | -2.01% | -4.65% | -6.31% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.12 | -0.22% | -0.07 | 9K | 293.14K | 0.52% | 129.13M | +1.61% | -2.45% | +2.54% | +10.38% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 15.95 | -0.22% | -0.04 | 3K | 41.03K | 0.00% | 0 | +0.63% | -1.96% | -5.01% | -9.79% |
First Trust Financials AlphaDEX FundUS FXO | 61.87 | -0.23% | -0.14 | 136.24K | 8.44M | 0.50% | 1.04B | +1.14% | -4.67% | -5.03% | +2.52% |
iShares Core Dividend ETFUS DIVB | 66.17 | -0.23% | -0.15 | 166.43K | 11.00M | 0.36% | 2.02B | +1.83% | -3.36% | +3.13% | +24.50% |
ProShares K-1 Free Crude Oil ETFUS OILK | 57.18 | -0.23% | -0.13 | 28.70K | 1.64M | 0.91% | 230.67M | +2.33% | +0.53% | +10.69% | +53.38% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.18 | -0.23% | -0.10 | 29.28K | 1.35M | 0.38% | 900.10M | +0.38% | -1.19% | -3.17% | -4.18% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 100.71 | -0.23% | -0.23 | 846 | 85.19K | 0.15% | 156.10M | +1.18% | -4.19% | -3.75% | +12.96% |
Neo-Concept International Group Holdings LimitedUS NCI | 0.8788 | -0.23% | -0.0020 | 137.77K | 121.59K | 7.86% | 2.49M | +1.96% | -93.22% | -92.71% | -90.28% |
One Liberty PropertiesUS OLP | 21.96 | -0.23% | -0.05 | 45.90K | 1.01M | 1.23% | 479.02M | -0.32% | -5.34% | -13.68% | +8.23% |
Viant Technology Inc.US DSP | 13.13 | -0.23% | -0.03 | 504.76K | 6.65M | 4.56% | 872.81M | +7.27% | +4.37% | +5.80% | +9.05% |
Titan AmericaUS TTAM | 13.08 | -0.23% | -0.03 | 136.30K | 1.79M | 1.24% | 2.41B | -2.17% | -10.41% | -24.83% | -20.63% |
Pacer US Cash Cows Bond ETFUS MILK | 23.39 | -0.23% | -0.05 | 8K | 185.94K | 0.29% | 18.71M | +0.59% | -1.95% | -4.11% | -4.80% |