| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
V2X, IncUS VVX | 77.57 | -1.18% | -0.93 | 621.85K | 48.05M | 3.21% | 2.43B | -6.15% | -11.16% | -3.84% | +42.20% |
QuhuoUS QH | 4.17 | -1.18% | -0.05 | 8K | 31.63K | 4.50% | 11.47M | -12.94% | -14.02% | -29.63% | -98.83% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 80.63 | -1.18% | -0.97 | 15.61K | 1.26M | 0.45% | 440.22M | -2.22% | +3.98% | -5.06% | +26.43% |
VSE CorpUS VSEC | 215.00 | -1.19% | -2.58 | 388.74K | 83.35M | 2.54% | 6.02B | -11.70% | +7.00% | +21.52% | +24.44% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 55.03 | -1.19% | -0.66 | 8K | 445.30K | 0.88% | 167.85M | -3.34% | +5.69% | -3.51% | +28.27% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.65 | -1.19% | -0.20 | 529 | 8.82K | 0.00% | 0 | -1.16% | +0.23% | -5.15% | -5.80% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.49 | -1.19% | -0.09 | 37.80K | 283.47K | 0.92% | 132.84M | -2.35% | +3.88% | -0.27% | +19.46% |
Renaissance International IPO ETFUS IPOS | 23.39 | -1.19% | -0.28 | 3K | 79.53K | 2.16% | 11.69M | -2.13% | +3.59% | +3.77% | +38.43% |
Rapid Micro Biosystems, Inc.US RPID | 1.66 | -1.19% | -0.02 | 200.53K | 333.73K | 5.36% | 83.26M | +7.10% | -17.41% | -17.82% | -42.76% |
DoubleLine Commodity Strategy ETFUS DCMT | 35.37 | -1.19% | -0.43 | 4K | 125.30K | 1.22% | 42.44M | +1.04% | +6.83% | +2.84% | +35.53% |
Bank of MontrealUS BMO | 172.35 | -1.19% | -2.08 | 1.24M | 213.24M | 1.33% | 120.72B | -6.98% | -3.45% | +6.49% | +32.79% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.69 | -1.19% | -0.53 | 524 | 22.92K | 0.14% | 174.09M | -3.64% | +3.77% | -2.24% | +8.79% |
Fidelity Disruptive Automation ETFUS FBOT | 39.41 | -1.19% | -0.48 | 10.01K | 394.78K | 0.85% | 216.99M | -3.11% | +6.67% | -1.03% | +18.22% |
Digital TurbineUS APPS | 10.74 | -1.20% | -0.13 | 1.97M | 21.24M | 4.97% | 1.30B | -12.25% | +25.03% | +27.78% | +114.80% |
Arcutis Biotherapeutics Inc.US ARQT | 24.78 | -1.20% | -0.30 | 1.13M | 28.06M | 2.87% | 3.10B | -3.24% | -10.99% | +15.58% | -14.67% |
EnerSysUS ENS | 187.49 | -1.20% | -2.27 | 434.89K | 81.36M | 2.67% | 6.76B | -7.34% | -1.45% | -17.89% | +27.76% |
Huntington IngallsUS HII | 294.63 | -1.20% | -3.57 | 335.53K | 98.76M | 2.31% | 11.56B | -7.45% | +2.21% | -8.19% | -13.36% |
Vesta Real Estate Corp.US VTMX | 35.48 | -1.20% | -0.43 | 62.93K | 2.23M | 2.21% | 3.29B | +4.97% | +3.41% | +1.69% | +16.37% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 29.75 | -1.20% | -0.36 | 18.88K | 563.76K | 7.77% | 4.46M | -4.03% | +1.30% | +9.54% | +18.29% |
One Group HospitalityUS STKS | 1.65 | -1.20% | -0.02 | 10.79K | 17.90K | 2.99% | 52.08M | -6.78% | -10.33% | -18.32% | -5.71% |