| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Babson Capital Corporate InvestorsUS MCI | 18.20 | -0.87% | -0.16 | 26.32K | 479.80K | 2.29% | 373.07M | -0.11% | +9.05% | +0.89% | +0.28% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.77 | -0.87% | -0.31 | 42.36K | 1.52M | 1.05% | 593.70M | -1.34% | +3.73% | -3.73% | +15.82% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.98 | -0.87% | -0.23 | 56.62K | 1.47M | 0.74% | 233.82M | -1.92% | +3.38% | -7.78% | +4.63% |
MicroSectors FANG+ ETNUS FNGS | 78.35 | -0.87% | -0.69 | 10K | 752.66K | 1.10% | 587.63M | -1.55% | +7.89% | +0.80% | +15.14% |
Interactive BrokersUS IBKR | 93.05 | -0.87% | -0.82 | 4.30M | 401.04M | 2.44% | 42.16B | -1.36% | +0.85% | +11.96% | +44.69% |
MSG SportsUS MSGS | 402.61 | -0.87% | -3.55 | 216.96K | 87.81M | 2.97% | 9.69B | -2.26% | +1.34% | +8.83% | +55.66% |
SibanyeUS SBSW | 12.47 | -0.87% | -0.11 | 4.80M | 59.88M | 2.27% | 8.82B | +13.67% | +45.85% | +2.55% | -12.49% |
WidePointUS WYY | 9.05 | -0.88% | -0.08 | 99.35K | 894.75K | 6.02% | 90.48M | 0.00% | -15.42% | -16.82% | +68.53% |
Direxion Daily Pharmaceutical & Medical Bull 3X SharesUS PILL | 22.62 | -0.88% | -0.20 | 40.90K | 909.11K | 4.60% | 24.88M | +8.44% | +17.08% | +80.10% | +83.90% |
Munificent Seven ETFUS BBLS | 24.77 | -0.88% | -0.22 | 467 | 11.70K | 0.04% | 7.18M | 0.00% | 0.00% | 0.00% | -1.43% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.30 | -0.88% | -0.10 | 42.53K | 478.73K | 1.23% | 43.79M | -0.35% | 0.00% | -0.18% | -3.50% |
Man Active Trend Enhanced ETFUS MATE | 30.86 | -0.88% | -0.27 | 2K | 51.49K | 0.08% | 39.50M | -2.30% | +3.57% | +0.26% | +19.40% |
Ares Management LPUS ARES | 140.01 | -0.88% | -1.24 | 1.57M | 220.68M | 1.83% | 46.24B | -0.94% | +9.59% | +11.12% | -13.38% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.93 | -0.88% | -0.18 | 27.37K | 546.16K | 0.40% | 251.17M | -2.97% | +1.91% | -1.71% | +17.58% |
DonaldsonUS DCI | 92.43 | -0.88% | -0.82 | 572.41K | 52.89M | 2.32% | 10.66B | -2.38% | -0.82% | +10.89% | +4.25% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.40 | -0.88% | -0.28 | 6K | 196.11K | 0.51% | 80.70M | -3.21% | +3.87% | -4.21% | +14.32% |
Castellan Targeted Equity ETFUS CTEF | 88.26 | -0.88% | -0.79 | 432 | 38.27K | 0.00% | 645.19M | -3.39% | -1.38% | +4.47% | +32.19% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.43 | -0.89% | -0.37 | 6K | 255.47K | 0.26% | 26.93M | -2.49% | +3.95% | -1.51% | +5.35% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.13 | -0.89% | -0.22 | 2K | 41.09K | 0.12% | 22.68M | -3.50% | +1.26% | 0.00% | -3.63% |
TPG Re Finance Trust Inc.US TRTX | 7.82 | -0.89% | -0.07 | 975.43K | 7.66M | 1.90% | 600.33M | -1.51% | -8.64% | -7.35% | -9.18% |