| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. MidCap Dividend FundUS DON | 54.70 | -0.05% | -0.03 | 133.10K | 7.29M | 0.48% | 3.81B | +0.22% | -3.66% | -5.22% | +6.01% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.30 | -0.05% | -0.01 | 11.40K | 311.18K | 0.04% | 23.89M | +0.07% | +0.39% | +1.17% | +4.72% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.08 | -0.06% | -0.02 | 40.03K | 1.68M | 0.45% | 593.28M | +1.53% | -3.16% | -7.07% | +5.50% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 17.97 | -0.06% | -0.01 | 2K | 27.02K | 0.49% | 359.40M | +0.05% | -2.92% | -6.26% | -10.82% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 89.40 | -0.06% | -0.05 | 7.20M | 643.17M | 0.30% | 41.54B | +0.39% | -1.77% | -4.61% | -7.03% |
GMO U.S. VALUE ETFUS GMOV | 31.95 | -0.06% | -0.02 | 2K | 78.36K | 0.08% | 97.13M | +1.16% | -2.69% | +2.76% | +16.23% |
Central Garden & PetUS CENTA | 35.00 | -0.06% | -0.02 | 291.32K | 10.20M | 1.11% | 2.18B | +2.10% | +0.78% | -10.26% | +19.90% |
Global X Commodity Strategy ETFUS COMD | 30.27 | -0.06% | -0.02 | 124 | 3.77K | 0.00% | 3.63M | +1.17% | -1.07% | +10.37% | +21.66% |
Universal LogisticsUS ULH | 17.35 | -0.06% | -0.01 | 132.01K | 2.29M | 6.39% | 456.83M | -6.01% | -6.27% | +17.71% | +14.22% |
AB CORE PLUS BOND ETFUS CPLS | 33.40 | -0.06% | -0.02 | 2K | 71.48K | 0.03% | 195.10M | +0.28% | -1.87% | -4.04% | -6.02% |
Planet Labs PbcUS PL | 17.18 | -0.06% | -0.01 | 7.82M | 132.07M | 4.45% | 6.25B | -1.83% | +4.44% | -22.23% | -12.88% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 23.67 | -0.06% | -0.01 | 736 | 17.42K | 0.21% | 1.42M | +0.11% | -3.88% | +0.44% | -11.22% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 82.33 | -0.06% | -0.05 | 2K | 129.09K | 0.05% | 57.63M | +0.45% | -1.52% | -3.75% | -5.49% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.08 | -0.06% | -0.01 | 12.68K | 216.12K | 0.23% | 120.84M | +0.23% | -0.67% | -2.23% | -4.95% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 102.41 | -0.06% | -0.06 | 28.43M | 2.91B | 0.28% | 28.59B | +0.57% | -1.83% | -4.73% | -7.06% |
Eldridge AAA CLO ETFUS CLOX | 25.52 | -0.06% | -0.01 | 126.43K | 3.23M | 0.12% | 336.86M | 0.00% | -0.16% | -0.14% | +0.04% |
TCW Securitized Income ETFUS TIZE | 33.91 | -0.06% | -0.02 | 1K | 39.37K | 0.12% | 24.55M | +0.12% | 0.00% | 0.00% | -0.48% |
Weitz Core Plus Bond ETFUS WCPB | 24.29 | -0.06% | -0.01 | 21.62K | 524.95K | 0.28% | 251.43M | +0.28% | -1.90% | -3.86% | -4.88% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 151.41 | -0.06% | -0.09 | 2K | 376.49K | 0.16% | 245.29M | -0.47% | -2.84% | -5.98% | +15.47% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 75.39 | -0.06% | -0.05 | 7K | 532.75K | 0.48% | 659.71M | -0.13% | -4.39% | -5.46% | +10.07% |