| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.85 | -0.84% | -0.35 | 1K | 51.48K | 0.00% | 18.83M | -2.85% | +3.28% | -4.61% | +11.62% |
Nextdoor HoldingsUS NXDR | 2.37 | -0.84% | -0.02 | 1.43M | 3.41M | 3.77% | 917.19M | -5.95% | +3.95% | +9.22% | +12.86% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 24.32 | -0.84% | -0.21 | 6K | 156.14K | 0.45% | 19.09M | -2.72% | +2.49% | +2.96% | +16.71% |
Ares Commercial Real EstateUS ACRE | 4.73 | -0.84% | -0.04 | 491.58K | 2.33M | 2.10% | 261.89M | +2.38% | +1.94% | -5.02% | -1.05% |
Bank of HawaiiUS BOH | 76.85 | -0.84% | -0.65 | 310.71K | 23.97M | 1.79% | 3.03B | -3.73% | -3.96% | -0.57% | +12.40% |
Establishment Labs Holdings Inc.US ESTA | 72.06 | -0.84% | -0.61 | 258.92K | 18.75M | 2.34% | 2.15B | -5.95% | -21.76% | -1.26% | -1.13% |
Applied IndustrialUS AIT | 338.75 | -0.84% | -2.87 | 195.43K | 66.17M | 2.37% | 12.43B | -5.58% | -3.02% | +9.79% | +31.93% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.34 | -0.84% | -0.22 | 2K | 41.19K | 0.00% | 18.44M | -0.74% | +4.32% | +0.86% | +15.37% |
Longeveron IncUS LGVN | 0.8378 | -0.84% | -0.0071 | 939.58K | 764.78K | 7.71% | 26.47M | +2.17% | +37.16% | +2.81% | +65.57% |
Clear Channel Outdoor Holdings IncUS CCO | 2.36 | -0.84% | -0.02 | 19.92M | 47.22M | 1.89% | 1.20B | +1.72% | -2.07% | -1.67% | +6.79% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 74.19 | -0.84% | -0.63 | 2.50M | 185.83M | 1.68% | 33.51B | +2.51% | +21.38% | +18.02% | -9.55% |
First Trust Managed Futures Strategy FundUS FMF | 50.29 | -0.84% | -0.43 | 102.62K | 5.18M | 1.32% | 261.62M | -1.23% | -0.11% | -2.06% | +6.89% |
Empire State Realty OP LPUS OGCP | 4.70 | -0.84% | -0.04 | 974 | 4.58K | 0.21% | 1.32B | 0.00% | -13.12% | -13.76% | -25.87% |
SynopsysUS SNPS | 394.51 | -0.84% | -3.36 | 1.48M | 580.87M | 1.98% | 75.48B | -4.53% | +1.42% | -17.92% | -16.01% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 24.96 | -0.85% | -0.21 | 147.55K | 3.73M | 3.41% | 418.65M | +6.84% | +5.93% | -12.46% | +25.22% |
Phio PharmaceuticalsUS PHIO | 1.17 | -0.85% | -0.01 | 228.25K | 267.07K | 6.78% | 13.59M | +10.38% | +11.43% | +2.63% | +11.43% |
CDT Environmental Technology InvestmentUS CDTG | 1.17 | -0.85% | -0.01 | 1.84M | 2.16M | 26.27% | 3.53M | -58.21% | +19.39% | -83.55% | -86.59% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 41.24 | -0.85% | -0.35 | 13.65K | 563.18K | 0.77% | 393.84M | -3.01% | +0.17% | +2.31% | +15.62% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 32.01 | -0.85% | -0.27 | 1K | 33.75K | 0.25% | 24.01M | -2.82% | +5.02% | +1.36% | +10.03% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 16.93 | -0.85% | -0.14 | 10.92K | 185.44K | 2.55% | 4.91M | -5.28% | +20.80% | 0.00% | -35.87% |