| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greentree Hospitality GroupUS GHG | 1.10 | -0.90% | -0.01 | 8K | 9.39K | 2.70% | 110.99M | -2.56% | -0.90% | -14.06% | -34.91% |
Citizens CommunityUS CZWI | 20.88 | -0.90% | -0.19 | 28.09K | 589.38K | 1.61% | 201.70M | -0.19% | -2.43% | +1.21% | +17.17% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 19.15 | -0.90% | -0.17 | 1K | 25.67K | 1.55% | 478.75K | -8.29% | +72.52% | +72.52% | +72.52% |
TerexUS TEX | 65.88 | -0.90% | -0.60 | 793.25K | 52.15M | 3.43% | 7.53B | -2.17% | -4.60% | +11.34% | +23.42% |
ICICI BankUS IBN | 29.64 | -0.90% | -0.27 | 3.80M | 112.54M | 1.47% | 106.31B | +0.82% | -0.84% | +13.26% | -0.54% |
Perella Weinberg PartnersUS PWP | 16.46 | -0.90% | -0.15 | 628.42K | 10.37M | 3.43% | 1.22B | -1.91% | +1.79% | -6.10% | -4.86% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.07 | -0.90% | -0.11 | 769.82K | 9.34M | 2.46% | 1.73B | +0.25% | -1.79% | -21.06% | -19.53% |
John Marshall Bancorp IncUS JMSB | 23.04 | -0.90% | -0.21 | 87.00K | 1.99M | 3.57% | 326.60M | -0.22% | -1.07% | +8.58% | +15.26% |
First Trust WCM Global Equity ETFUS WCMG | 21.55 | -0.90% | -0.20 | 438 | 9.43K | 0.23% | 3.23M | -3.02% | +2.18% | +1.56% | +8.02% |
Invesco S&P SmallCap Materials ETFUS PSCM | 99.55 | -0.91% | -0.91 | 2K | 211.57K | 1.35% | 20.91M | -3.72% | +1.84% | -6.92% | +19.09% |
Taylor DevicesUS TAYD | 57.99 | -0.91% | -0.53 | 42.81K | 2.48M | 4.05% | 186.68M | +4.78% | +4.58% | +7.99% | -0.80% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 85.27 | -0.91% | -0.78 | 242.43K | 20.70M | 0.99% | 3.00B | -5.26% | -2.57% | -4.27% | +18.41% |
GRACE THERAPEUTICS INCUS GRCE | 2.18 | -0.91% | -0.02 | 86.60K | 187.98K | 4.55% | 45.86M | +0.93% | -5.22% | -10.29% | -36.99% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.05 | -0.91% | -0.25 | 15.45K | 418.32K | 0.99% | 10.01M | -3.18% | +2.28% | -6.38% | +7.16% |
iShares Global Clean Energy ETFUS ICLN | 17.43 | -0.91% | -0.16 | 6.39M | 111.38M | 1.25% | 2.19B | -3.75% | -2.13% | -25.51% | +6.09% |
Reservoir Media Inc.US RSVR | 9.80 | -0.91% | -0.09 | 26.60K | 261.75K | 1.52% | 646.12M | 0.00% | -8.75% | -3.45% | +29.46% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.91 | -0.91% | -0.29 | 28.07K | 896.74K | 0.98% | 291.61M | -3.60% | +3.86% | -3.14% | +10.13% |
Tejon RanchUS TRC | 16.29 | -0.91% | -0.15 | 234.02K | 3.82M | 3.16% | 438.10M | -1.69% | -7.60% | -16.85% | +3.30% |
FranklinUS FELE | 103.15 | -0.91% | -0.95 | 102.48K | 10.58M | 2.40% | 4.56B | -0.84% | -2.16% | +4.10% | +7.98% |
Corgi CRWV 2x Daily ETFUS CRWX | 21.17 | -0.91% | -0.19 | 24.44K | 486.67K | 9.85% | 1.38M | -33.42% | +32.31% | 0.00% | -8.57% |