US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Gabelli Multimedia Trust Inc. US GGT	4.01	0.00%	0.00	313.21K	1.25M	0.70%	189.68M	+0.75%	-0.50%	-4.98%	-4.52%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	0.00%	0.00%	+18.63%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	55.21	0.00%	0.00	29	1.61K	0.00%	141.33M	+0.21%	-1.77%	+0.22%	+7.41%
Corgi GEV 2x Daily ETF US GEVC	19.71	0.00%	0.00	41	819.00	0.00%	295.61K	+1.20%	+6.10%	-14.38%	-24.67%
Cambria Global EW 2 ETF US GEQ	50.87	0.00%	0.00	11	568.00	0.00%	202.00M	-0.12%	-1.32%	-0.39%	+0.23%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-1.01%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	23.98	0.00%	0.00	9	218.00	0.00%	9.59M	-2.53%	0.00%	0.00%	-2.38%
reat Elm Capital Corp US GEGGL	24.73	0.00%	0.00	18	443.00	0.00%	0	+0.21%	-0.49%	-0.69%	+0.64%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.25	0.00%	0.00	124	3.03K	0.00%	336.88M	-1.54%	-2.41%	-1.46%	-3.10%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	35.95	0.00%	0.00	12	458.00	0.00%	18.87M	-1.49%	-1.02%	-2.20%	+1.26%

1 ...422 423 424 425 426 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=424"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:423,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"GGT","nameCN":"The Gabelli Multimedia Trust Inc.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":313212,"market":"US","high":4.018,"low":3.99,"preClose":4.01,"open":4,"turnoverRate":0.006622,"peRate":5.927796,"amplitude":0.006983,"marketValue":189676733.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":3.87,"changeRate5Day":0.007538,"changeRate20Day":-0.004963,"changeRate60Day":-0.049763,"changeRateWTD":0.007538,"changeRateMTD":0.007538,"changeRateQTD":0.007538,"changeRateYTD":-0.045238,"amount":1253857.912273,"eps":0.676474,"lyrEps":1.014168,"lyrPeRate":3.95398,"pbRate":1.04865,"volumeRatio":1.394017,"roa":0.006108,"roe":0.155675,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8802,"divideRate":0.219501,"floatMarketCap":189676733.31,"shortable":3,"shares":47300931,"floatShares":47300931,"hourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.01,"latestTime":"19:30 EDT","volume":1597,"amount":6402.1552,"timestamp":1791588605196,"change":0.020000000000000462,"changeRate":0.004987531172069941},"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.01,"latestTime":"09:20 EDT","volume":2,"amount":8.04,"timestamp":1791552038642,"change":0.009999999999999787,"changeRate":0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.01,"latestTime":"19:30 EDT","volume":1597,"amount":6402.1552,"timestamp":1791588605196,"change":0.020000000000000462,"changeRate":0.004987531172069941},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.749,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.18629,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":6.951388,"volumeRatio":2.391273,"roa":-0.271927,"roe":-1.554885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.1429},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.2076,"close":55.2076,"volume":29,"market":"US","high":55.2076,"low":55.2076,"preClose":55.2076,"open":55.2076,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":141331456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":0.002076,"changeRate20Day":-0.01769,"changeRate60Day":0.002166,"changeRateWTD":0.002076,"changeRateMTD":0.005295,"changeRateQTD":0.005295,"changeRateYTD":0.074059,"amount":1612.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8781,"divideRate":0.015905,"floatMarketCap":141331456,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":55.59,"preClose":55.2076,"latestTime":"16:00 EDT","volume":1,"amount":55.59,"timestamp":1791576001033,"change":0.38240000000000407,"changeRate":0.006926582571964803},"postHourTrading":{"tag":"盘后","latestPrice":55.59,"preClose":55.2076,"latestTime":"16:00 EDT","volume":1,"amount":55.59,"timestamp":1791576001033,"change":0.38240000000000407,"changeRate":0.006926582571964803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.707,"close":19.707,"volume":41,"market":"US","high":19.707,"low":19.707,"preClose":19.707,"open":19.707,"turnoverRate":0.002733,"peRate":0,"amplitude":0,"marketValue":295605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":0.012027,"changeRate20Day":0.061005,"changeRate60Day":-0.143822,"changeRateWTD":0.012027,"changeRateMTD":0.094766,"changeRateQTD":0.094766,"changeRateYTD":-0.246674,"amount":818.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295605,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.707,"preClose":19.707,"latestTime":"16:04 EDT","volume":1,"amount":19.9039,"timestamp":1791576245764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.707,"preClose":19.707,"latestTime":"16:04 EDT","volume":1,"amount":19.9039,"timestamp":1791576245764,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":50.8687,"close":50.8687,"volume":11,"market":"US","high":50.8687,"low":50.8687,"preClose":50.8687,"open":50.8687,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":201999607.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":45.9,"changeRate5Day":-0.001241,"changeRate20Day":-0.013189,"changeRate60Day":-0.003856,"changeRateWTD":-0.001241,"changeRateMTD":0.004536,"changeRateQTD":0.004536,"changeRateYTD":0.002339,"amount":568.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1743,"divideRate":0.003426,"floatMarketCap":201999607.7,"shortable":3,"shares":3971000,"floatShares":3971000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":23.9776,"close":23.9776,"volume":9,"market":"US","high":23.9776,"low":23.9776,"preClose":23.9776,"open":23.9776,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9591040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.084,"week52Low":23.7688,"changeRate5Day":-0.025301,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025301,"changeRateMTD":-0.013129,"changeRateQTD":-0.013129,"changeRateYTD":-0.023829,"amount":217.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9591040,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.728,"close":24.728,"volume":18,"market":"US","high":24.728,"low":24.728,"preClose":24.728,"open":24.728,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":21.55,"changeRate5Day":0.002148,"changeRate20Day":-0.004909,"changeRate60Day":-0.006908,"changeRateWTD":0.002148,"changeRateMTD":0.005203,"changeRateQTD":0.005203,"changeRateYTD":0.006431,"amount":442.999992,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015053,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073298,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":124,"market":"US","high":24.25,"low":24.25,"preClose":24.25,"open":24.25,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":336882091.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.015428,"changeRate20Day":-0.024145,"changeRate60Day":-0.014628,"changeRateWTD":-0.015428,"changeRateMTD":-0.017423,"changeRateQTD":-0.017423,"changeRateYTD":-0.031046,"amount":3028.000069,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.050971,"volumeRatio":0.048287,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.039762,"divideRate":0.084114,"floatMarketCap":336882091.25,"shortable":3,"shares":13892045,"floatShares":13892045,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":35.9464,"close":35.9464,"volume":12,"market":"US","high":35.9464,"low":35.9464,"preClose":35.9464,"open":35.9464,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":18871860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":-0.014897,"changeRate20Day":-0.010199,"changeRate60Day":-0.021981,"changeRateWTD":-0.014897,"changeRateMTD":-0.032133,"changeRateQTD":-0.032133,"changeRateYTD":0.012629,"amount":458.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168539,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1126,"divideRate":0.003132,"floatMarketCap":18871860,"shortable":3,"shares":525000,"floatShares":525000,"overnightTrading":{"tag":"夜盘","latestPrice":36.49580001831055,"preClose":36.49580001831055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2645,"impliedVolPercentile":0.992}]}}}