US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	46.25	0.00%	0.00	7	360.00	0.00%	12.95M	0.00%	-1.62%	-1.07%	+15.53%
John Hancock Core Plus Bond Etf US JHCP	23.93	0.00%	0.00	481.02K	11.49M	0.59%	344.59M	+0.50%	-1.64%	-4.13%	-5.58%
John Hancock Corporate Bond ETF US JHCB	20.11	0.00%	0.00	10.72K	215.70K	0.20%	98.54M	+0.55%	-1.85%	-4.51%	-6.51%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.51	0.00%	0.00	7	109.00	0.00%	3.72M	+0.61%	-0.63%	+3.80%	+2.21%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.99	0.00%	0.00	0	0	0.00%	318.44M	0.00%	+1.95%	+1.95%	+5.67%
Jena Acquisition Corp II US JENA	10.42	0.00%	0.00	126.48K	1.32M	0.00%	301.92M	+0.19%	-0.57%	+0.29%	+2.46%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	59.71	0.00%	0.00	34	2K	0.00%	8.96M	+0.26%	-1.65%	-1.28%	+3.12%
JEWETT-CAMERON TRADING COMPANY US JCTC	2.91	0.00%	0.00	13.49K	39.45K	1.72%	10.24M	-1.36%	-0.57%	+4.30%	+29.33%
AllianzIM U.S. Equity Buffer10 Jan ETF US JANT	45.58	0.00%	0.00	238	10.88K	0.00%	62.68M	+0.37%	+1.13%	+3.07%	+10.54%
Innovator Premium Income 30 Barrier ETF - January US JANJ	24.76	0.00%	0.00	52	1.30K	0.00%	14.24M	+0.04%	-0.90%	-0.06%	+0.36%
AllianzIM International Equity Buffer15 Uncapped Jan ETF US JANI	25.23	0.00%	0.00	9	226.00	0.00%	23.34M	-0.84%	-3.08%	-1.70%	+0.53%
Aptus January Deep Buffer ETF US JADB	26.48	0.00%	0.00	6	159	0.00%	3.97M	+0.38%	+0.98%	+3.51%	+4.38%
Jackson Acquisition II US JACS.U	10.77	0.00%	0.00	0	0	0.00%	222.40M	-0.09%	-0.09%	-0.09%	+0.28%
Jackson Acquisition Co II US JACS	10.80	0.00%	0.00	1K	12.23K	0.28%	319.57M	+0.09%	+0.37%	+1.22%	+3.65%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	0.00%	+0.30%	+1.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	0.00%	0.00%	+0.61%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International SMID ETF US IVSX	25.35	0.00%	0.00	21	535.00	0.00%	4.82M	-0.84%	-1.78%	+2.54%	+0.68%
Applied Finance IVS International Large ETF US IVSI	28.59	0.00%	0.00	7	201.00	0.00%	9.29M	-0.63%	-3.07%	-0.91%	+11.22%

1 ...410 411 412 413 414 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=412"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:411,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":46.2545,"close":46.2545,"volume":7,"market":"US","high":46.2545,"low":46.2545,"preClose":46.2545,"open":46.2545,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":12951260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.29,"week52Low":38.705,"changeRate5Day":-0.000006,"changeRate20Day":-0.016182,"changeRate60Day":-0.010717,"changeRateWTD":-0.000006,"changeRateMTD":0.00853,"changeRateQTD":0.00853,"changeRateYTD":0.1553,"amount":359.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0335,"divideRate":0.022344,"floatMarketCap":12951260,"shortable":3,"shares":280000,"floatShares":280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHCP","nameCN":"John Hancock Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":23.93,"close":23.93,"volume":481019,"market":"US","high":24.01,"low":23.87,"preClose":23.93,"open":24.01,"turnoverRate":0.033404,"peRate":0,"amplitude":0.00585,"marketValue":344592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.14,"week52Low":23.715,"changeRate5Day":0.005044,"changeRate20Day":-0.016441,"changeRate60Day":-0.041266,"changeRateWTD":0.005044,"changeRateMTD":0.004196,"changeRateQTD":0.004196,"changeRateYTD":-0.055826,"amount":11492242.729259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.137121,"roa":0,"roe":0,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1008,"divideRate":0.046001,"floatMarketCap":344592000,"shortable":3,"shares":14400000,"floatShares":14400000,"hourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EDT","volume":3,"amount":71.79,"timestamp":1791576604070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EDT","volume":3,"amount":71.79,"timestamp":1791576604070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHCB","nameCN":"John Hancock Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.11,"close":20.11,"volume":10721,"market":"US","high":20.14,"low":20.1003,"preClose":20.11,"open":20.12,"turnoverRate":0.002188,"peRate":0,"amplitude":0.001974,"marketValue":98539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.035,"week52Low":19.83,"changeRate5Day":0.0055,"changeRate20Day":-0.018546,"changeRate60Day":-0.045109,"changeRateWTD":0.0055,"changeRateMTD":0.004425,"changeRateQTD":0.004425,"changeRateYTD":-0.065086,"amount":215699.003881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0851,"divideRate":0.053958,"floatMarketCap":98539000,"shortable":3,"shares":4900000,"floatShares":4900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.5146,"close":15.5146,"volume":7,"market":"US","high":15.5146,"low":15.5146,"preClose":15.5146,"open":15.5146,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":3723504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.26,"changeRate5Day":0.006135,"changeRate20Day":-0.006296,"changeRate60Day":0.038023,"changeRateWTD":0.006135,"changeRateMTD":0.008142,"changeRateQTD":0.008142,"changeRateYTD":0.022062,"amount":108.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.023004,"floatMarketCap":3723504,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":48.166264,"amplitude":0,"marketValue":318435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0.019481,"changeRate60Day":0.019481,"changeRateWTD":0,"changeRateMTD":0.019481,"changeRateQTD":0.019481,"changeRateYTD":0.056731,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.898557,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235735510.99,"shortable":3,"shares":28975000,"floatShares":21450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":126476,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.005896,"peRate":41.580206,"amplitude":0,"marketValue":301919500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0.001923,"changeRate20Day":-0.005725,"changeRate60Day":0.002887,"changeRateWTD":0.001923,"changeRateMTD":-0.000959,"changeRateQTD":-0.000959,"changeRateYTD":0.024582,"amount":1323133.519905,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.710915,"volumeRatio":0.355573,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223509000,"shortable":3,"shares":28975000,"floatShares":21450000,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:37 EDT","volume":126470,"amount":1324507.7127,"timestamp":1791578233500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:37 EDT","volume":126470,"amount":1324507.7127,"timestamp":1791578233500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":59.7127,"close":59.7127,"volume":34,"market":"US","high":59.89,"low":59.89,"preClose":59.7127,"open":59.89,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":8956905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.69,"week52Low":53.59,"changeRate5Day":0.002611,"changeRate20Day":-0.016521,"changeRate60Day":-0.01285,"changeRateWTD":0.002611,"changeRateMTD":-0.013087,"changeRateQTD":-0.013087,"changeRateYTD":0.031204,"amount":2057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643938,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5114,"divideRate":0.008564,"floatMarketCap":8956905,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":60.59,"preClose":59.7127,"latestTime":"16:00 EDT","volume":1,"amount":60.59,"timestamp":1791576001419,"change":0.8773000000000053,"changeRate":0.014692016941119818},"postHourTrading":{"tag":"盘后","latestPrice":60.59,"preClose":59.7127,"latestTime":"16:00 EDT","volume":1,"amount":60.59,"timestamp":1791576001419,"change":0.8773000000000053,"changeRate":0.014692016941119818},"overnightTrading":{"tag":"夜盘","latestPrice":60.55500030517578,"preClose":60.55500030517578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCTC","nameCN":"JEWETT-CAMERON TRADING COMPANY","changeRate":0,"change":0,"latestPrice":2.91,"close":2.91,"volume":13490,"market":"US","high":2.95,"low":2.9,"preClose":2.91,"open":2.9,"turnoverRate":0.004843,"peRate":0,"amplitude":0.017182,"marketValue":10237726.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.54,"changeRate5Day":-0.013559,"changeRate20Day":-0.005706,"changeRate60Day":0.043011,"changeRateWTD":-0.013559,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.293333,"amount":39452.000151,"eps":-2.34982,"lyrEps":-1.175667,"lyrPeRate":0,"pbRate":0.692939,"volumeRatio":1.725152,"roa":-0.186247,"roe":-0.436781,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8106096,"shortable":3,"shares":3518119,"floatShares":2785600,"hourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:00 EDT","volume":104,"amount":302.64,"timestamp":1791576001279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:00 EDT","volume":104,"amount":302.64,"timestamp":1791576001279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANT","nameCN":"AllianzIM U.S. Equity Buffer10 Jan ETF","changeRate":0,"change":0,"latestPrice":45.582,"close":45.582,"volume":238,"market":"US","high":45.582,"low":45.582,"preClose":45.582,"open":45.582,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":62675250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7458,"week52Low":39.23,"changeRate5Day":0.003713,"changeRate20Day":0.011291,"changeRate60Day":0.030665,"changeRateWTD":0.003713,"changeRateMTD":0.008148,"changeRateQTD":0.008148,"changeRateYTD":0.10542,"amount":10876.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62675250,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANJ","nameCN":"Innovator Premium Income 30 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":24.76,"close":24.76,"volume":52,"market":"US","high":24.76,"low":24.76,"preClose":24.76,"open":24.76,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":14237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0599,"week52Low":24.13,"changeRate5Day":0.000404,"changeRate20Day":-0.009005,"changeRate60Day":-0.000605,"changeRateWTD":0.000404,"changeRateMTD":0.001011,"changeRateQTD":0.001011,"changeRateYTD":0.003648,"amount":1295.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2435,"divideRate":0.050222,"floatMarketCap":14237000,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:10 EDT","volume":1,"amount":24.78,"timestamp":1791576603665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.76,"latestTime":"16:10 EDT","volume":1,"amount":24.78,"timestamp":1791576603665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Jan ETF","changeRate":0,"change":0,"latestPrice":25.232,"close":25.232,"volume":9,"market":"US","high":25.232,"low":25.232,"preClose":25.232,"open":25.232,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":23339600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":23.9381,"changeRate5Day":-0.008445,"changeRate20Day":-0.030839,"changeRate60Day":-0.017028,"changeRateWTD":-0.008445,"changeRateMTD":-0.008503,"changeRateQTD":-0.008503,"changeRateYTD":0.005259,"amount":225.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23339600,"shortable":3,"shares":925000,"floatShares":925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.4802,"close":26.4802,"volume":6,"market":"US","high":26.4802,"low":26.4802,"preClose":26.4802,"open":26.4802,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3972030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5702,"week52Low":25.36,"changeRate5Day":0.003821,"changeRate20Day":0.009808,"changeRate60Day":0.035078,"changeRateWTD":0.003821,"changeRateMTD":0.007906,"changeRateQTD":0.007906,"changeRateYTD":0.04376,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3972030,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":37.408691,"amplitude":0,"marketValue":222400500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.6,"changeRate5Day":-0.000928,"changeRate20Day":-0.000928,"changeRate60Day":-0.000928,"changeRateWTD":-0.000928,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.002793,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.960381,"pbRate":-1683.564091,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215400000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":1132,"market":"US","high":10.83,"low":10.8,"preClose":10.8,"open":10.83,"turnoverRate":0.000051,"peRate":37.512893,"amplitude":0.002778,"marketValue":319572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":10.38,"changeRate5Day":0.000927,"changeRate20Day":0.003717,"changeRate60Day":0.012184,"changeRateWTD":0.000927,"changeRateMTD":-0.00277,"changeRateQTD":-0.00277,"changeRateYTD":0.036468,"amount":12232.611954,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":35.057764,"pbRate":-2419.148984,"volumeRatio":0.300472,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241050600,"shortable":3,"shares":29590000,"floatShares":22319500,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"19:30 EDT","volume":5,"amount":53.97,"timestamp":1791588605883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"19:30 EDT","volume":5,"amount":53.97,"timestamp":1791588605883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":21,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":4816500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":22.4734,"changeRate5Day":-0.008445,"changeRate20Day":-0.017823,"changeRate60Day":0.025407,"changeRateWTD":-0.008445,"changeRateMTD":-0.006428,"changeRateQTD":-0.006428,"changeRateYTD":0.006751,"amount":535.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4816500,"shortable":3,"shares":190000,"floatShares":190000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":28.5939,"close":28.5939,"volume":7,"market":"US","high":28.5939,"low":28.5939,"preClose":28.5939,"open":28.5939,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":9293017.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.006294,"changeRate20Day":-0.030715,"changeRate60Day":-0.009086,"changeRateWTD":-0.006294,"changeRateMTD":-0.006076,"changeRateQTD":-0.006076,"changeRateYTD":0.112222,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000367,"floatMarketCap":9293017.5,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0}]}}}