US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

F/m Compoundr High Yield Bond ETF US CPHY	50.81	0.00%	0.00	11	560.00	0.00%	3.30M	+0.51%	-1.04%	-1.61%	-0.88%
Canterbury Park US CPHC	15.70	0.00%	0.00	1K	18.63K	1.91%	81.38M	+0.64%	-1.13%	-1.20%	+1.95%
Cementos Pacasmayo SAA US CPAC	12.27	0.00%	0.00	11.01K	135.45K	1.22%	1.05B	+0.49%	-2.00%	+4.87%	+17.75%
Corcept Therapeutics US CORT	121.19	0.00%	0.00	497.66K	60.26M	2.32%	13.10B	-0.69%	+8.40%	+33.88%	+248.25%
Copley Acquisition Corp US COPL.U	10.57	0.00%	0.00	1	11	0.00%	234.46M	0.00%	+0.57%	+0.57%	+2.03%
COPLEY ACQUISITION CORP US COPL	10.57	0.00%	0.00	3	32.00	0.00%	234.46M	-0.09%	+0.28%	+1.34%	+2.92%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Global X Commodity Strategy ETF US COMD	30.27	0.00%	0.00	15	474.00	0.00%	3.63M	+1.12%	-0.94%	+10.37%	+21.66%
Columbus Acquisition Corp. US COLAU	3.78	0.00%	0.00	0	0	0.00%	30.03M	0.00%	-63.79%	-65.79%	-64.84%
Range Global Coal Index ETF US COAL	25.00	0.00%	0.00	9K	216.11K	3.24%	55.00M	+2.08%	-5.16%	+8.87%	+9.60%
Canton Strategic Holdings US CNTN	2.11	0.00%	0.00	487.57K	1.02M	2.61%	168.13M	-9.44%	+0.48%	-8.26%	-30.36%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-7.05%	+93.01%
Claros Mortgage Trust, Inc. US CMTG	1.20	0.00%	0.00	458.12K	546.05K	5.83%	169.30M	+1.69%	-19.46%	-47.60%	-60.78%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	-5.90%	-28.79%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	101.91	0.00%	0.00	54	5.50K	0.00%	3.06M	+0.07%	-1.60%	-0.99%	+1.18%

1 ...316 317 318 319 320 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=318"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:317,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":50.805,"close":50.805,"volume":11,"market":"US","high":50.805,"low":50.805,"preClose":50.805,"open":50.805,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":3302325,"askSize":200,"bidSize":200,"askPrice":76.2,"bidPrice":25.41,"week52High":51.9692,"week52Low":50.1647,"changeRate5Day":0.005144,"changeRate20Day":-0.010425,"changeRate60Day":-0.016107,"changeRateWTD":0,"changeRateMTD":0.006763,"changeRateQTD":0.006763,"changeRateYTD":-0.008764,"amount":560.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3302325,"shortable":3,"shares":65000,"floatShares":65000,"overnightTrading":{"tag":"夜盘","latestPrice":50.80500030517578,"preClose":50.80500030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPHC","nameCN":"Canterbury Park","changeRate":0,"change":0,"latestPrice":15.7,"close":15.7,"volume":1179,"market":"US","high":16,"low":15.7,"preClose":15.7,"open":15.7,"turnoverRate":0.00046,"peRate":675.094595,"amplitude":0.019108,"marketValue":81379285.8,"askSize":12,"bidSize":100,"askPrice":16.78,"bidPrice":13.72,"week52High":16.965,"week52Low":14.39,"changeRate5Day":0.00641,"changeRate20Day":-0.011335,"changeRate60Day":-0.011957,"changeRateWTD":0,"changeRateMTD":0.00641,"changeRateQTD":0.00641,"changeRateYTD":0.019481,"amount":18633.999787,"eps":0.023256,"lyrEps":-0.104394,"lyrPeRate":0,"pbRate":0.968563,"volumeRatio":1.243146,"committee":0.785714,"roa":0.014671,"roe":0.001419,"changeRate5Min":-0.016235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.017834,"floatMarketCap":40248520,"shortable":3,"shares":5183394,"floatShares":2563600,"hourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.7,"latestTime":"16:05 EDT","volume":231,"amount":3596.009918,"timestamp":1791835536140,"change":-0.3099999999999987,"changeRate":-0.019745222929936225},"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.7,"latestTime":"16:05 EDT","volume":231,"amount":3596.009918,"timestamp":1791835536140,"change":-0.3099999999999987,"changeRate":-0.019745222929936225},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.699999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPAC","nameCN":"Cementos Pacasmayo SAA","changeRate":0,"change":0,"latestPrice":12.27,"close":12.27,"volume":11011,"market":"US","high":12.35,"low":12.2001,"preClose":12.27,"open":12.21,"turnoverRate":0.00031,"peRate":16.85067,"amplitude":0.012217,"marketValue":1050574578,"askSize":1,"bidSize":1,"askPrice":12.53,"bidPrice":12.22,"week52High":12.74,"week52Low":6.2501,"changeRate5Day":0.004914,"changeRate20Day":-0.019968,"changeRate60Day":0.048718,"changeRateWTD":0,"changeRateMTD":0.01405,"changeRateQTD":0.01405,"changeRateYTD":0.177543,"amount":135448.995284,"eps":0.728161,"lyrEps":0.535045,"lyrPeRate":22.932651,"pbRate":0.777544,"volumeRatio":0.819759,"committee":0,"roa":0.099724,"roe":0.159799,"changeRate5Min":-0.003249,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.167074,"floatMarketCap":436285617,"shortable":3,"shares":85621400,"floatShares":35557100,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"16:10 EDT","volume":4,"amount":49.030004,"timestamp":1791835804369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"16:10 EDT","volume":4,"amount":49.030004,"timestamp":1791835804369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.270000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0,"change":0,"latestPrice":121.19,"close":121.19,"volume":497663,"market":"US","high":122.09,"low":119.28,"preClose":121.19,"open":121.24,"turnoverRate":0.00516,"peRate":267.141924,"amplitude":0.023187,"marketValue":13100444732.43,"askSize":30,"bidSize":10,"askPrice":122.5,"bidPrice":120,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.006884,"changeRate20Day":0.083989,"changeRate60Day":0.33882,"changeRateWTD":0,"changeRateMTD":0.051723,"changeRateQTD":0.051723,"changeRateYTD":2.482471,"amount":60257116.685463,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":147.792683,"pbRate":18.56176,"volumeRatio":0.700692,"committee":-0.5,"roa":0.004736,"roe":0.082264,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11687575113.05,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘后","latestPrice":120.88,"preClose":121.19,"latestTime":"17:08 EDT","volume":15729,"amount":1906171.71444,"timestamp":1791839308950,"change":-0.3100000000000023,"changeRate":-0.0025579668289463014},"preHourTrading":{"tag":"盘前","latestPrice":121.25,"preClose":121.19,"latestTime":"09:29 EDT","volume":63,"amount":7590.88764,"timestamp":1791811799909,"change":0.060000000000002274,"changeRate":0.0004950903539896219},"postHourTrading":{"tag":"盘后","latestPrice":120.88,"preClose":121.19,"latestTime":"17:08 EDT","volume":15729,"amount":1906171.71444,"timestamp":1791839308950,"change":-0.3100000000000023,"changeRate":-0.0025579668289463014},"overnightTrading":{"tag":"夜盘","latestPrice":121.19000244140625,"preClose":121.19000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.559,"impliedVolPercentile":0.4661},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":1,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":41.408761,"amplitude":0,"marketValue":234457408.57,"askSize":100,"bidSize":100,"askPrice":12.82,"bidPrice":7.94,"week52High":11.45,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.005709,"changeRate60Day":0.005709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02027,"amount":11,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046535,"volumeRatio":0.0039,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":3,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":41.408761,"amplitude":0,"marketValue":234457398,"askSize":100,"bidSize":100,"askPrice":11.59,"bidPrice":9.68,"week52High":10.69,"week52Low":10.14,"changeRate5Day":-0.000945,"changeRate20Day":0.002846,"changeRate60Day":0.013423,"changeRateWTD":0,"changeRateMTD":-0.000945,"changeRateQTD":-0.000945,"changeRateYTD":0.029211,"amount":32.000001,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046533,"volumeRatio":0.001149,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181400,"floatShares":16431400,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.57,"latestTime":"16:10 EDT","volume":1,"amount":10.6,"timestamp":1791835804368,"change":0.02999999999999936,"changeRate":0.002838221381267678},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.57,"latestTime":"16:10 EDT","volume":1,"amount":10.6,"timestamp":1791835804368,"change":0.02999999999999936,"changeRate":0.002838221381267678},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":30.2693,"close":30.2693,"volume":15,"market":"US","high":30.2693,"low":30.2693,"preClose":30.2693,"open":30.2693,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":3632921.386,"askSize":200,"bidSize":200,"askPrice":45.67,"bidPrice":15.23,"week52High":30.9452,"week52Low":24.24,"changeRate5Day":0.011184,"changeRate20Day":-0.009357,"changeRate60Day":0.103708,"changeRateWTD":0,"changeRateMTD":0.01453,"changeRateQTD":0.01453,"changeRateYTD":0.216612,"amount":474.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3632921.386,"shortable":3,"shares":120020,"floatShares":120020,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":0,"market":"US","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":32.390745,"amplitude":0,"marketValue":30029454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":-0.637931,"changeRate60Day":-0.657919,"changeRateWTD":0,"changeRateMTD":-0.60625,"changeRateQTD":-0.60625,"changeRateYTD":-0.648372,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":0.38621,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23473796.22,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COAL","nameCN":"Range Global Coal Index ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":8741,"market":"US","high":25.34,"low":24.53,"preClose":25,"open":24.53,"turnoverRate":0.003973,"peRate":0,"amplitude":0.0324,"marketValue":55000725,"askSize":1,"bidSize":100,"askPrice":25.15,"bidPrice":21.95,"week52High":29.1,"week52Low":20.53,"changeRate5Day":0.020825,"changeRate20Day":-0.051593,"changeRate60Day":0.088665,"changeRateWTD":0,"changeRateMTD":0.025851,"changeRateQTD":0.025851,"changeRateYTD":0.096011,"amount":216106.006676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196714,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.008874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.024,"floatMarketCap":55000725,"shortable":3,"shares":2200029,"floatShares":2200029,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":5,"amount":125,"timestamp":1791835804366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":25,"latestTime":"08:20 EDT","volume":102,"amount":2540.959434,"timestamp":1791807632379,"change":-0.10000000000000142,"changeRate":-0.0040000000000000565},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":5,"amount":125,"timestamp":1791835804366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.2112},{"symbol":"CNTN","nameCN":"Canton Strategic Holdings","changeRate":0,"change":0,"latestPrice":2.11,"close":2.11,"volume":487566,"market":"US","high":2.135,"low":2.08,"preClose":2.11,"open":2.12,"turnoverRate":0.006859,"peRate":0,"amplitude":0.026066,"marketValue":168127671.71,"askSize":200,"bidSize":6,"askPrice":2.17,"bidPrice":1.96,"week52High":6.89,"week52Low":1.75,"changeRate5Day":-0.094421,"changeRate20Day":0.004762,"changeRate60Day":-0.082609,"changeRateWTD":0,"changeRateMTD":-0.111579,"changeRateQTD":-0.111579,"changeRateYTD":-0.30363,"amount":1024979.975863,"eps":-1.26975,"lyrEps":-9.409598,"lyrPeRate":0,"pbRate":0.36959,"volumeRatio":0.600502,"committee":-0.941748,"roa":-0.116947,"roe":-0.422143,"changeRate5Min":0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149997758.35,"shortable":3,"shares":79681361,"floatShares":71088985,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"16:10 EDT","volume":5177,"amount":10923.428584,"timestamp":1791835804365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.11,"latestTime":"09:24 EDT","volume":657,"amount":1416.391808,"timestamp":1791811498455,"change":0.03000000000000025,"changeRate":0.014218009478673105},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"16:10 EDT","volume":5177,"amount":10923.428584,"timestamp":1791835804365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.109999895095825,"latestTime":"20261012 04:00 EDT","volume":945,"amount":2046,"timestamp":1791792001723,"change":0.09000015258789062,"changeRate":0.04265410287321521},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.070484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4218},{"symbol":"CMTG","nameCN":"Claros Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":458123,"market":"US","high":1.22,"low":1.15,"preClose":1.2,"open":1.19,"turnoverRate":0.003551,"peRate":0,"amplitude":0.058333,"marketValue":169301047.2,"askSize":40,"bidSize":100,"askPrice":1.54,"bidPrice":1.04,"week52High":3.62,"week52Low":1.15,"changeRate5Day":0.016949,"changeRate20Day":-0.194631,"changeRate60Day":-0.475983,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.607843,"amount":546045.002393,"eps":-3.826389,"lyrEps":-3.489618,"lyrPeRate":0,"pbRate":0.136756,"volumeRatio":0.474957,"committee":0.428571,"roa":-0.1115,"roe":-0.359573,"changeRate5Min":-0.012346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154800000,"shortable":3,"shares":141084206,"floatShares":129000000,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EDT","volume":2478,"amount":2974.000197,"timestamp":1791835804364,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EDT","volume":2478,"amount":2974.000197,"timestamp":1791835804364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.5495,"impliedVolPercentile":0.8048},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":101.905,"close":101.905,"volume":54,"market":"US","high":101.905,"low":101.905,"preClose":101.905,"open":101.905,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":3057150,"askSize":100,"bidSize":310,"askPrice":152.86,"bidPrice":98.88,"week52High":103.57,"week52Low":100.01,"changeRate5Day":0.000687,"changeRate20Day":-0.015981,"changeRate60Day":-0.009862,"changeRateWTD":0,"changeRateMTD":0.001474,"changeRateQTD":0.001474,"changeRateYTD":0.011816,"amount":5503.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059172,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9713,"divideRate":0.019344,"floatMarketCap":3057150,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":101.93,"preClose":101.905,"latestTime":"16:00 EDT","volume":2,"amount":203.86,"timestamp":1791835202201,"change":0.025000000000005684,"changeRate":0.0002453265296109679},"postHourTrading":{"tag":"盘后","latestPrice":101.93,"preClose":101.905,"latestTime":"16:00 EDT","volume":2,"amount":203.86,"timestamp":1791835202201,"change":0.025000000000005684,"changeRate":0.0002453265296109679},"impliedVol":0,"impliedVolPercentile":0}]}}}