US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+2.98%	+2.83%
Teucrium 2x Daily Corn Etf US CXRN	17.58	0.00%	0.00	265	4.70K	0.00%	2.64M	-6.74%	-19.47%	+3.44%	-8.86%
CresAlta Small and Mid-Cap ETF US CVSM	24.75	0.00%	0.00	6	149.00	0.00%	88.95M	-0.24%	-3.40%	-4.85%	-10.00%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
CresAlta Global Dividend ETF US CVGD	25.47	0.00%	0.00	7	180.00	0.00%	135.72M	+1.03%	-4.67%	-1.27%	+1.36%
Invesco MSCI Global Timber ETF US CUT	27.55	0.00%	0.00	130	3.59K	0.00%	28.93M	+0.28%	-4.69%	-3.32%	-5.20%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.81	0.00%	0.00	6	149.00	0.00%	11.16M	+0.14%	-0.18%	-0.92%	-0.94%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	0.00%	+2.92%
CuriosityStream Inc. US CURI	2.80	0.00%	0.00	551.13K	1.54M	3.21%	166.01M	-4.11%	+0.36%	+9.38%	-26.32%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	4	44	0.00%	288.31M	0.00%	0.00%	+0.55%	-10.55%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
City Therapeutics US CTY	25.11	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	19.20	0.00%	0.00	6	117	0.00%	1.92M	+3.23%	-2.29%	+5.15%	-3.15%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.99	0.00%	0.00	10	282.00	0.00%	1.82M	+0.32%	+1.06%	+2.09%	+2.77%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.83	0.00%	0.00	11	307.00	0.00%	1.29M	+0.35%	+1.42%	+2.75%	+2.86%
Castellan Targeted Income ETF US CTIF	52.51	0.00%	0.00	17	897.00	0.00%	190.35M	+0.77%	-1.19%	-0.60%	+2.98%
ProShares S&P Kensho Cleantech ETF US CTEX	30.62	0.00%	0.00	17	526.00	0.00%	4.59M	-1.81%	-2.76%	-15.55%	-13.06%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.54	0.00%	0.00	11	305.00	0.00%	1.02M	+0.82%	+1.45%	0.00%	+0.67%
ClearThink 1 Acquisition Corp. US CTAAU	10.07	0.00%	0.00	0	0	0.00%	177.45M	0.00%	-0.49%	-0.10%	+0.70%

1 ...314 315 316 317 318 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=316"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:315,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXRN","nameCN":"Teucrium 2x Daily Corn Etf","changeRate":0,"change":0,"latestPrice":17.58,"close":17.58,"volume":265,"market":"US","high":17.59,"low":17.59,"preClose":17.58,"open":17.59,"turnoverRate":0.001767,"peRate":0,"amplitude":0,"marketValue":2637000,"askSize":100,"bidSize":100,"askPrice":20.8,"bidPrice":15.51,"week52High":23.04,"week52Low":14.2243,"changeRate5Day":-0.067374,"changeRate20Day":-0.194683,"changeRate60Day":0.034422,"changeRateWTD":0,"changeRateMTD":-0.082942,"changeRateQTD":-0.082942,"changeRateYTD":-0.088647,"amount":4704.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015863,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3832,"divideRate":0.021797,"floatMarketCap":2637000,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":17.765,"preClose":17.58,"latestTime":"16:04 EDT","volume":1,"amount":17.765,"timestamp":1791835442304,"change":0.18500000000000227,"changeRate":0.010523321956769187},"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.58,"latestTime":"09:29 EDT","volume":35,"amount":619.85,"timestamp":1791811775060,"change":0.13000000000000256,"changeRate":0.007394766780432455},"postHourTrading":{"tag":"盘后","latestPrice":17.765,"preClose":17.58,"latestTime":"16:04 EDT","volume":1,"amount":17.765,"timestamp":1791835442304,"change":0.18500000000000227,"changeRate":0.010523321956769187},"overnightTrading":{"tag":"夜盘","latestPrice":17.579999923706055,"preClose":17.579999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":6,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":88945485.75,"askSize":100,"bidSize":100,"askPrice":33.75,"bidPrice":17.01,"week52High":27.5,"week52Low":24.4,"changeRate5Day":-0.002382,"changeRate20Day":-0.033958,"changeRate60Day":-0.048479,"changeRateWTD":0,"changeRateMTD":0.006507,"changeRateQTD":0.006507,"changeRateYTD":-0.1,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.007402,"floatMarketCap":88945485.75,"shortable":3,"shares":3593757,"floatShares":3593757,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":25.4705,"close":25.4705,"volume":7,"market":"US","high":25.4705,"low":25.4705,"preClose":25.4705,"open":25.4705,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":135721775.1835,"askSize":200,"bidSize":100,"askPrice":38.34,"bidPrice":12.81,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.010333,"changeRate20Day":-0.046731,"changeRate60Day":-0.01271,"changeRateWTD":0,"changeRateMTD":0.007137,"changeRateQTD":0.007137,"changeRateYTD":0.01355,"amount":179.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002737,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2089,"divideRate":0.008202,"floatMarketCap":135721775.1835,"shortable":3,"shares":5328587,"floatShares":5328587,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":27.5511,"close":27.5511,"volume":130,"market":"US","high":27.5511,"low":27.5511,"preClose":27.5511,"open":27.5511,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":28928655,"askSize":200,"bidSize":5,"askPrice":41.32,"bidPrice":23,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.002788,"changeRate20Day":-0.046889,"changeRate60Day":-0.033244,"changeRateWTD":0,"changeRateMTD":-0.018535,"changeRateQTD":-0.018535,"changeRateYTD":-0.052015,"amount":3590.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069385,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.026028,"floatMarketCap":28928655,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":27.4606,"preClose":27.5511,"latestTime":"16:10 EDT","volume":1,"amount":27.4606,"timestamp":1791835804375,"change":-0.09050000000000225,"changeRate":-0.0032848053253772894},"postHourTrading":{"tag":"盘后","latestPrice":27.4606,"preClose":27.5511,"latestTime":"16:10 EDT","volume":1,"amount":27.4606,"timestamp":1791835804375,"change":-0.09050000000000225,"changeRate":-0.0032848053253772894},"overnightTrading":{"tag":"夜盘","latestPrice":27.55109977722168,"preClose":27.55109977722168,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.251},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.805,"close":24.805,"volume":6,"market":"US","high":24.805,"low":24.805,"preClose":24.805,"open":24.805,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11162250,"askSize":100,"bidSize":100,"askPrice":30.15,"bidPrice":19.92,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0.001413,"changeRate20Day":-0.001811,"changeRate60Day":-0.009187,"changeRateWTD":0,"changeRateMTD":0.00223,"changeRateQTD":0.00223,"changeRateYTD":-0.009385,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.011444,"floatMarketCap":11162250,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURI","nameCN":"CuriosityStream Inc.","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":551133,"market":"US","high":2.84,"low":2.75,"preClose":2.8,"open":2.81,"turnoverRate":0.013528,"peRate":0,"amplitude":0.032143,"marketValue":166005280,"askSize":100,"bidSize":3,"askPrice":3.13,"bidPrice":2.68,"week52High":5.18,"week52Low":2.3,"changeRate5Day":-0.041096,"changeRate20Day":0.003584,"changeRate60Day":0.09375,"changeRateWTD":0,"changeRateMTD":-0.037801,"changeRateQTD":-0.037801,"changeRateYTD":-0.263158,"amount":1540948.02865,"eps":-0.0053,"lyrEps":-0.111456,"lyrPeRate":0,"pbRate":4.003793,"volumeRatio":1.392317,"committee":-0.941748,"roa":-0.001941,"roe":0.000525,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.116071,"floatMarketCap":114074343.6,"shortable":3,"shares":59287600,"floatShares":40740837,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:10 EDT","volume":1377,"amount":3855.6,"timestamp":1791835804375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.8,"latestTime":"08:43 EDT","volume":584,"amount":1630.481514,"timestamp":1791809005642,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:10 EDT","volume":1377,"amount":3855.6,"timestamp":1791835804375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20261012 04:00 EDT","volume":1,"amount":3,"timestamp":1791792001733,"change":0,"changeRate":0},"impliedVol":1.1326,"impliedVolPercentile":0.4542},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":4,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":100,"bidSize":100,"askPrice":13.26,"bidPrice":8.22,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":44,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0.350874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTY","nameCN":"City Therapeutics","changeRate":0,"change":0,"latestPrice":25.1072,"close":25.1072,"volume":0,"market":"US","high":25.1072,"low":25.1072,"preClose":25.1072,"open":25.1072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1263702595.3088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1072,"week52Low":25.1072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244097772.1984,"shortable":3,"shares":50332279,"floatShares":9722222,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":19.2,"close":19.2,"volume":6,"market":"US","high":19.2,"low":19.2,"preClose":19.2,"open":19.2,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1920000,"askSize":200,"bidSize":200,"askPrice":29.17,"bidPrice":9.73,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.032258,"changeRate20Day":-0.022901,"changeRate60Day":0.051479,"changeRateWTD":0,"changeRateMTD":0.018568,"changeRateQTD":0.018568,"changeRateYTD":-0.031526,"amount":117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920000,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.531},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9898,"close":25.9898,"volume":10,"market":"US","high":25.9898,"low":25.9898,"preClose":25.9898,"open":25.9898,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":1819286,"askSize":200,"bidSize":200,"askPrice":38.98,"bidPrice":13,"week52High":25.9898,"week52Low":24.88,"changeRate5Day":0.003235,"changeRate20Day":0.010631,"changeRate60Day":0.020853,"changeRateWTD":0,"changeRateMTD":0.009379,"changeRateQTD":0.009379,"changeRateYTD":0.027671,"amount":282.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1819286,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.8279,"close":25.8279,"volume":11,"market":"US","high":25.8279,"low":25.8279,"preClose":25.8279,"open":25.8279,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1291395,"askSize":200,"bidSize":200,"askPrice":38.74,"bidPrice":12.92,"week52High":25.8279,"week52Low":24.9003,"changeRate5Day":0.003544,"changeRate20Day":0.014159,"changeRate60Day":0.027481,"changeRateWTD":0,"changeRateMTD":0.010889,"changeRateQTD":0.010889,"changeRateYTD":0.02859,"amount":306.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.833288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1291395,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0,"change":0,"latestPrice":52.5111,"close":52.5111,"volume":17,"market":"US","high":52.5111,"low":52.5111,"preClose":52.5111,"open":52.5111,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":190352737.5,"askSize":200,"bidSize":200,"askPrice":65.83,"bidPrice":39.51,"week52High":56.1706,"week52Low":47.4612,"changeRate5Day":0.007711,"changeRate20Day":-0.011944,"changeRate60Day":-0.006002,"changeRateWTD":0,"changeRateMTD":0.023062,"changeRateQTD":0.023062,"changeRateYTD":0.029821,"amount":896.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.576362,"divideRate":0.049063,"floatMarketCap":190352737.5,"shortable":3,"shares":3625000,"floatShares":3625000,"hourTrading":{"tag":"盘后","latestPrice":52.7629,"preClose":52.5111,"latestTime":"16:10 EDT","volume":1,"amount":52.7629,"timestamp":1791835804374,"change":0.2518000000000029,"changeRate":0.004795176638844033},"postHourTrading":{"tag":"盘后","latestPrice":52.7629,"preClose":52.5111,"latestTime":"16:10 EDT","volume":1,"amount":52.7629,"timestamp":1791835804374,"change":0.2518000000000029,"changeRate":0.004795176638844033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTEX","nameCN":"ProShares S&P Kensho Cleantech ETF","changeRate":0,"change":0,"latestPrice":30.617,"close":30.617,"volume":17,"market":"US","high":30.617,"low":30.617,"preClose":30.617,"open":30.617,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":4592580.617,"askSize":200,"bidSize":200,"askPrice":45.31,"bidPrice":15.11,"week52High":51.5,"week52Low":30.0986,"changeRate5Day":-0.018119,"changeRate20Day":-0.027556,"changeRate60Day":-0.155533,"changeRateWTD":0,"changeRateMTD":-0.004137,"changeRateQTD":-0.004137,"changeRateYTD":-0.130589,"amount":526.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05814,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7103,"divideRate":0.0232,"floatMarketCap":4592580.617,"shortable":3,"shares":150001,"floatShares":150001,"overnightTrading":{"tag":"夜盘","latestPrice":30.617000579833984,"preClose":30.617000579833984,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.187,"impliedVolPercentile":0.1474},{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.5402,"close":25.5402,"volume":11,"market":"US","high":25.5402,"low":25.5402,"preClose":25.5402,"open":25.5402,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1021608,"askSize":200,"bidSize":200,"askPrice":38.31,"bidPrice":12.78,"week52High":25.62,"week52Low":25.0993,"changeRate5Day":0.008163,"changeRate20Day":0.01449,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011369,"changeRateQTD":0.011369,"changeRateYTD":0.006709,"amount":304.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1021608,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177453540,"askSize":100,"bidSize":100,"askPrice":12.33,"bidPrice":7.64,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.004941,"changeRate60Day":-0.000992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8256.725293,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177453540,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0}]}}}