US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inspire Global Hope ETF US BLES	50.23	0.00%	0.00	12.29K	617.20K	0.40%	168.27M	+0.84%	+4.06%	+4.45%	+16.25%
Bausch + Lomb Corp. US BLCO	17.25	0.00%	0.00	350.90K	6.04M	1.74%	6.15B	-1.15%	+6.48%	+12.09%	+1.00%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-7.01%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	24.76	0.00%	0.00	41	992.00	0.00%	495.11K	+10.48%	+18.68%	-12.95%	-9.98%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.50	0.00%	0.00	22	561	0.00%	12.24M	-0.44%	+6.56%	0.00%	+3.49%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	0	0	0.00%	49.84M	0.00%	-0.83%	+0.84%	+0.33%
Brookdale Senior Living US BKD	12.20	0.00%	0.00	2.90M	35.33M	2.78%	2.90B	+0.66%	-17.90%	+0.08%	+13.07%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.26	0.00%	0.00	0	0	0.00%	212.38M	+0.39%	+1.58%	+1.38%	+3.01%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.10	0.00%	0.00	62	626.00	0.00%	304.04M	+0.10%	+0.90%	+1.00%	+2.54%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	78.68M	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	34	13.72K	0.00%	9.77B	+8.33%	+18.01%	+20.03%	+17.50%
iShares Flexible Income Active ETF US BINC	52.14	0.00%	0.00	1.29M	67.19M	0.06%	16.74B	+0.17%	+0.42%	+0.04%	-1.19%
BLACK SPADE ACQUISITION III CO US BIII.U	10.25	0.00%	0.00	0	0	0.00%	235.75M	0.00%	+0.79%	+1.38%	+2.81%
Tribeca Strategic Acquisition Corp. US BIDWU	9.95	0.00%	0.00	0	0	0.00%	191.80M	-0.10%	-0.10%	-0.20%	-0.50%
Braemar Hotels & Resorts Inc. US BHR	2.05	0.00%	0.00	227.01K	464.31K	1.46%	140.79M	0.00%	-13.87%	-18.00%	-28.57%
BlackRock Core Bond Trust US BHK	9.09	0.00%	0.00	376.08K	3.41M	0.83%	656.52M	0.00%	+2.02%	+1.11%	-5.21%

1 ...317 318 319 320 321 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=319"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:318,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"BLES","nameCN":"Inspire Global Hope ETF","changeRate":0,"change":0,"latestPrice":50.23,"close":50.23,"volume":12289,"market":"US","high":50.38,"low":50.18,"preClose":50.23,"open":50.22,"turnoverRate":0.003668,"peRate":0,"amplitude":0.003982,"marketValue":168273865.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.38,"week52Low":41.22,"changeRate5Day":0.008432,"changeRate20Day":0.040605,"changeRate60Day":0.0445,"changeRateWTD":-0.000969,"changeRateMTD":0.034177,"changeRateQTD":0.053261,"changeRateYTD":0.162532,"amount":617198.458027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.560587,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.017392,"floatMarketCap":168273865.41,"shortable":3,"shares":3350067,"floatShares":3350067,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"19:30 EDT","volume":11,"amount":552.53,"timestamp":1787787001586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.23,"latestTime":"19:30 EDT","volume":11,"amount":552.53,"timestamp":1787787001586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.22999954223633,"latestTime":"20260827 00:53 EDT","volume":0,"amount":0,"timestamp":1787806404061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCO","nameCN":"Bausch + Lomb Corp.","changeRate":0,"change":0,"latestPrice":17.25,"close":17.25,"volume":350897,"market":"US","high":17.35,"low":17.05,"preClose":17.25,"open":17.33,"turnoverRate":0.007712,"peRate":0,"amplitude":0.017391,"marketValue":6147600333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.915,"week52Low":13.765,"changeRate5Day":-0.011461,"changeRate20Day":0.064815,"changeRate60Day":0.120858,"changeRateWTD":0.00058,"changeRateMTD":0.020106,"changeRateQTD":0.041667,"changeRateYTD":0.009953,"amount":6042413.304195,"eps":-0.481351,"lyrEps":-1.02,"lyrPeRate":0,"pbRate":0.964178,"volumeRatio":0.896749,"roa":0.018282,"roe":-0.025169,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784904325,"shortable":3,"shares":356382628,"floatShares":45501700,"hourTrading":{"tag":"盘后","latestPrice":16.9302,"preClose":17.25,"latestTime":"19:30 EDT","volume":36294,"amount":625975.2402,"timestamp":1787787003005,"change":-0.31980000000000075,"changeRate":-0.018539130434782652},"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.25,"latestTime":"08:56 EDT","volume":90,"amount":1537.2,"timestamp":1787749004083,"change":-0.1700000000000017,"changeRate":-0.009855072463768214},"postHourTrading":{"tag":"盘后","latestPrice":16.9302,"preClose":17.25,"latestTime":"19:30 EDT","volume":36294,"amount":625975.2402,"timestamp":1787787003005,"change":-0.31980000000000075,"changeRate":-0.018539130434782652},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20260827 00:53 EDT","volume":0,"amount":0,"timestamp":1787806404061,"change":0,"changeRate":0},"impliedVol":0.6327,"impliedVolPercentile":0.8964},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.070078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8645},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.7557,"close":24.7557,"volume":41,"market":"US","high":24.7557,"low":24.7557,"preClose":24.7557,"open":24.7557,"turnoverRate":0.00205,"peRate":0,"amplitude":0,"marketValue":495114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":0.10478,"changeRate20Day":0.186806,"changeRate60Day":-0.129546,"changeRateWTD":0.035162,"changeRateMTD":0.115921,"changeRateQTD":-0.016194,"changeRateYTD":-0.099793,"amount":991.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495114,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.5916,"impliedVolPercentile":0.7681},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.5009,"close":25.5009,"volume":22,"market":"US","high":25.5009,"low":25.5009,"preClose":25.5009,"open":25.5009,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":12240457.5009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.004439,"changeRate20Day":0.065606,"changeRate60Day":0,"changeRateWTD":-0.001265,"changeRateMTD":0.026846,"changeRateQTD":0.014448,"changeRateYTD":0.034939,"amount":561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12240457.5009,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":25.5009,"preClose":25.5009,"latestTime":"16:04 EDT","volume":2,"amount":50.9802,"timestamp":1787774644285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5009,"preClose":25.5009,"latestTime":"16:04 EDT","volume":2,"amount":50.9802,"timestamp":1787774644285,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":38.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":-0.008256,"changeRate60Day":0.008403,"changeRateWTD":0,"changeRateMTD":-0.000833,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":0,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKD","nameCN":"Brookdale Senior Living","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":2901772,"market":"US","high":12.3737,"low":12.035,"preClose":12.2,"open":12.24,"turnoverRate":0.012483,"peRate":0,"amplitude":0.027762,"marketValue":2899395782.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.09,"week52Low":7.29,"changeRate5Day":0.006601,"changeRate20Day":-0.179004,"changeRate60Day":0.00082,"changeRateWTD":0.033898,"changeRateMTD":-0.164384,"changeRateQTD":-0.241765,"changeRateYTD":0.130677,"amount":35332763.524925,"eps":-0.582711,"lyrEps":-1.116996,"lyrPeRate":0,"pbRate":-100.065428,"volumeRatio":0.631658,"roa":0.015424,"roe":-3.495818,"changeRate5Min":-0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2836005680.4,"shortable":3,"shares":237655392,"floatShares":232459482,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.2,"latestTime":"19:30 EDT","volume":50190,"amount":612404.2803,"timestamp":1787787006340,"change":0.07000000000000028,"changeRate":0.005737704918032811},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.2,"latestTime":"09:29 EDT","volume":3074,"amount":37330.099606,"timestamp":1787750985897,"change":0.05000000000000071,"changeRate":0.004098360655737763},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.2,"latestTime":"19:30 EDT","volume":50190,"amount":612404.2803,"timestamp":1787787006340,"change":0.07000000000000028,"changeRate":0.005737704918032811},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260827 00:53 EDT","volume":0,"amount":0,"timestamp":1787806404019,"change":0,"changeRate":0},"impliedVol":0.429,"impliedVolPercentile":0.3227},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":102.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9081},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":89.062502,"amplitude":0,"marketValue":212382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0.003914,"changeRate20Day":0.015842,"changeRate60Day":0.013834,"changeRateWTD":0,"changeRateMTD":0.015842,"changeRateQTD":0.014837,"changeRateYTD":0.03012,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.759443,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212382000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":62,"market":"US","high":10.15,"low":10.15,"preClose":10.1,"open":10.15,"turnoverRate":0.000003,"peRate":87.673613,"amplitude":0,"marketValue":304043663.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.8,"changeRate5Day":0.000991,"changeRate20Day":0.008991,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.007984,"changeRateQTD":0.010505,"changeRateYTD":0.025381,"amount":625.999994,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.466458,"volumeRatio":0.002854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204503790,"shortable":3,"shares":30103333,"floatShares":20247900,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.09,"timestamp":1787775004465,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.09,"timestamp":1787775004465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1184},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":34,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000002,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0.083323,"changeRate20Day":0.18006,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0.18006,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":13721.000488,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.89005,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":1,"amount":390.7174,"timestamp":1787787001980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":1,"amount":390.7174,"timestamp":1787787001980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BINC","nameCN":"iShares Flexible Income Active ETF","changeRate":0,"change":0,"latestPrice":52.14,"close":52.14,"volume":1289072,"market":"US","high":52.14,"low":52.11,"preClose":52.14,"open":52.14,"turnoverRate":0.004015,"peRate":0,"amplitude":0.000575,"marketValue":16742154000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.51,"week52Low":51.605,"changeRate5Day":0.001729,"changeRate20Day":0.004237,"changeRate60Day":0.000384,"changeRateWTD":0.002692,"changeRateMTD":0.002885,"changeRateQTD":-0.003821,"changeRateYTD":-0.011939,"amount":67187985.167664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563174,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.046689,"divideRate":0.058433,"floatMarketCap":16742154000,"shortable":3,"shares":321100000,"floatShares":321100000,"hourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.14,"latestTime":"19:57 EDT","volume":38937,"amount":2030394.6884,"timestamp":1787788665336,"change":0.060000000000002274,"changeRate":0.0011507479861910678},"preHourTrading":{"tag":"盘前","latestPrice":52.14,"preClose":52.14,"latestTime":"08:15 EDT","volume":70,"amount":3653.7494,"timestamp":1787746530088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.14,"latestTime":"19:57 EDT","volume":38937,"amount":2030394.6884,"timestamp":1787788665336,"change":0.060000000000002274,"changeRate":0.0011507479861910678},"overnightTrading":{"tag":"夜盘","latestPrice":52.13999938964844,"preClose":52.13999938964844,"latestTime":"20260827 00:53 EDT","volume":0,"amount":0,"timestamp":1787806404055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":0.007866,"changeRate60Day":0.013848,"changeRateWTD":0,"changeRateMTD":0.007866,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3841.015364,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162206250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191803165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.94,"changeRate5Day":-0.001004,"changeRate20Day":-0.001004,"changeRate60Day":-0.002006,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":0,"changeRateYTD":-0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2626.433217,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178806196.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHR","nameCN":"Braemar Hotels & Resorts Inc.","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":227006,"market":"US","high":2.06,"low":2.03,"preClose":2.05,"open":2.05,"turnoverRate":0.003828,"peRate":0,"amplitude":0.014634,"marketValue":140792601.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":-0.138655,"changeRate60Day":-0.18,"changeRateWTD":-0.009662,"changeRateMTD":-0.096916,"changeRateQTD":-0.050926,"changeRateYTD":-0.285714,"amount":464313.071399,"eps":-0.728076,"lyrEps":-1.075154,"lyrPeRate":0,"pbRate":0.957695,"volumeRatio":0.948668,"roa":0.01416,"roe":-0.012748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.04878,"floatMarketCap":121558891,"shortable":3,"shares":68679318,"floatShares":59297020,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:30 EDT","volume":12263,"amount":25139.15,"timestamp":1787787002090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.05,"latestTime":"07:00 EDT","volume":7,"amount":14.429999,"timestamp":1787742016162,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:30 EDT","volume":12263,"amount":25139.15,"timestamp":1787787002090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260827 00:53 EDT","volume":0,"amount":0,"timestamp":1787806404019,"change":0,"changeRate":0},"impliedVol":0.0005,"impliedVolPercentile":0.4422},{"symbol":"BHK","nameCN":"BlackRock Core Bond Trust","changeRate":0,"change":0,"latestPrice":9.09,"close":9.09,"volume":376080,"market":"US","high":9.125,"low":9.05,"preClose":9.09,"open":9.09,"turnoverRate":0.005211,"peRate":12.551452,"amplitude":0.008251,"marketValue":656518196.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":8.69,"changeRate5Day":0,"changeRate20Day":0.020202,"changeRate60Day":0.011123,"changeRateWTD":0.020202,"changeRateMTD":0.021348,"changeRateQTD":-0.008724,"changeRateYTD":-0.052138,"amount":3414271.97113,"eps":0.724219,"lyrEps":0.724219,"lyrPeRate":12.551452,"pbRate":0.911822,"volumeRatio":1.580184,"roa":0.031823,"roe":0.081901,"changeRate5Min":0.003865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8946,"divideRate":0.098416,"floatMarketCap":656083957.77,"shortable":3,"shares":72224224,"floatShares":72176453,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.09,"latestTime":"19:30 EDT","volume":112,"amount":1015.05,"timestamp":1787787006312,"change":-0.02999999999999936,"changeRate":-0.00330033003300323},"preHourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.09,"latestTime":"08:04 EDT","volume":12,"amount":109.8,"timestamp":1787745880003,"change":0.0600000000000005,"changeRate":0.006600660066006655},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.09,"latestTime":"19:30 EDT","volume":112,"amount":1015.05,"timestamp":1787787006312,"change":-0.02999999999999936,"changeRate":-0.00330033003300323},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20260827 00:53 EDT","volume":0,"amount":0,"timestamp":1787806404019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}