| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 26.17 | 0.00% | 0.00 | 6 | 157.00 | 0.00% | 1.83M | +0.27% | +1.01% | +2.30% | +4.01% |
Clarivate PlcUS CLVT | 1.61 | 0.00% | 0.00 | 2.04M | 3.26M | 3.73% | 1.03B | +11.03% | -15.71% | -32.64% | -51.80% |
Billionaires Club ETFUS CLUB | 26.21 | 0.00% | 0.00 | 7 | 183.00 | 0.00% | 13.10M | +0.61% | +1.30% | +5.45% | +3.04% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.15 | 0.00% | 0.00 | 105 | 2.64K | 0.00% | 47.78M | +0.08% | -0.16% | -0.12% | +0.38% |
AAM Crescent CLO ETFUS CLOC | 25.01 | 0.00% | 0.00 | 528 | 13.20K | 0.06% | 61.26M | -0.18% | +0.20% | -0.08% | -0.25% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.61 | 0.00% | 0.00 | 102 | 3.01K | 0.00% | 29.91M | -0.26% | +4.07% | +4.58% | +9.68% |
Colombier Acquisition Corp.US CLBR.U | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 410.97M | -2.84% | -3.11% | -2.75% | +2.70% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.71 | 0.00% | 0.00 | 9 | 224.00 | 0.00% | 1.41M | +0.36% | +1.53% | +2.88% | +2.27% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.92 | 0.00% | 0.00 | 7 | 182 | 0.00% | 1.30M | +0.34% | +1.35% | +3.21% | +3.41% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.54 | 0.00% | 0.00 | 7 | 172.00 | 0.00% | 2.45M | +0.22% | -0.35% | -1.70% | -2.02% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.52 | 0.00% | 0.00 | 107 | 2.63K | 0.00% | 22.07M | +0.28% | -1.62% | -2.27% | -2.08% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.67M | 0.00% | 0.00% | 0.00% | +2.34% |
Change Healthcare Inc. Tangible Equity UnitsUS CHNGU | 73.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 423.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.58 | 0.00% | 0.00 | 118.26K | 305.10K | 1.79% | 95.32M | -0.77% | -10.73% | +9.79% | +1.18% |
Chenghe Acquisition III Co.US CHECU | 10.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 181.21M | 0.00% | +2.34% | +2.24% | +4.59% |
Chenghe Acquisition III CoUS CHEC | 10.27 | 0.00% | 0.00 | 21 | 216.00 | 0.00% | 177.41M | -0.19% | +0.20% | +0.69% | +3.01% |
Calamos Active Hedged Equity ETFUS CHDG | 25.41 | 0.00% | 0.00 | 9 | 229.00 | 0.00% | 2.54M | +0.32% | +1.45% | 0.00% | +0.91% |
Charlton Aria Acquisition CorpUS CHAR | 10.99 | 0.00% | 0.00 | 42.78K | 470.18K | 0.14% | 120.51M | +0.18% | +0.27% | +1.38% | +5.17% |
CHARDAN HEALTHCARE ACQUISITION CORP.US CHACU | 10.75 | 0.00% | 0.00 | 0 | 0 | 0.00% | 322.21M | 0.00% | 0.00% | 0.00% | -7.33% |