US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Range Global Coal Index ETF

24.63

+0.37911.56%

Volume:47.11K

Turnover:1.16M

Market Cap:54.18M

PE:- -

High:24.64

Open:24.45

Low:24.45

Close:24.25

52wk High:29.10

52wk Low:20.53

Shares:2.20M

Float Shares:2.20M

Volume Ratio:2.29

T/O Rate:2.14%

Dividend:0.60

Dividend Rate:2.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Warrior Met Coal is Maintained at Buy by UBS

Alpha Metallurgical Rscs Price Target Raised to $180.00/Share from $160.00 by UBS

UBS Adjusts Price Target on Warrior Met Coal to $102 From $98, Maintains Buy Rating

MT Newswires Live

UBS Adjusts Price Target on Alpha Metallurgical Resources to $180 From $160, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/COAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":24.6291,"timestamp":1791481997595,"preClose":24.25,"halted":0,"volume":47113,"delay":0,"changeRate":0.015632989690721695,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"Trading","change":0.3791,"latestTime":"10-08 13:55:59 EDT","open":24.45,"high":24.64,"low":24.45,"amount":1156331.10714,"amplitude":0.007835,"askPrice":24.8,"askSize":500,"bidPrice":24.2,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":24.25,"sharesOutstanding":1390000,"nav":24.69,"aum":54320166.28,"dividendRate":0.024321,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.25,"latestTime":"08:15 EDT","volume":725,"amount":17733.5,"timestamp":1791461749597,"change":-0.25,"changeRate":-0.010309,"amplitude":0.019794},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"19:30 EDT","volume":18,"amount":435.9258,"timestamp":1791415802410,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.294408,"impliedVol":0.1944,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.294408,"shares":2200029,"dividePrice":0.599,"high":24.64,"amplitude":0.007835,"preClose":24.25,"low":24.45,"week52Low":20.53,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":24.6291,"eps":0,"divideRate":0.024321,"volume":47113,"delay":0,"ttmEps":0,"open":24.45,"prevYearClose":22.81,"prevWeekClose":24.2,"prevMonthClose":24.37,"prevQuarterClose":24.37,"fiveDayClose":23.963,"twentyDayClose":27.61,"sixtyDayClose":23.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674097670","title":"Warrior Met Coal is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2674097670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674097670?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:33","pubTimestamp":1791477180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HCC/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCC","BK4006","COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674009645","title":"Alpha Metallurgical Rscs Price Target Raised to $180.00/Share from $160.00 by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2674009645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674009645?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:09","pubTimestamp":1791475740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMR/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COAL","AMR","BK4588","BK4006","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673900335","title":"UBS Adjusts Price Target on Warrior Met Coal to $102 From $98, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673900335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673900335?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:03","pubTimestamp":1791468184,"startTime":"0","endTime":"0","summary":"Warrior Met Coal (HCC) has an average rating of overweight and mean price target of $110, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","HCC","COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673003841","title":"UBS Adjusts Price Target on Alpha Metallurgical Resources to $180 From $160, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673003841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673003841?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:02","pubTimestamp":1791468120,"startTime":"0","endTime":"0","summary":"Alpha Metallurgical Resources (AMR) has an average rating of hold and mean price target of $183.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","AMR","BK4006","COAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}