US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DF Tactical 30 ETF US DFTT	31.20	0.00%	0.00	117	3.60K	0.00%	33.38M	-0.77%	+5.98%	+6.22%	+24.29%
FT Vest U.S. Equity Deep Buffer ETF - February US DFEB	52.06	0.00%	0.00	5K	269.59K	0.10%	450.32M	+0.29%	+1.30%	+3.03%	+9.09%
DevvStream Corp US DEVS	0.1530	0.00%	0.0000	0	0	0.00%	5.37M	0.00%	0.00%	0.00%	-88.83%
Denny's US DENN	6.25	0.00%	0.00	0	0	0.00%	321.87M	0.00%	0.00%	0.00%	+0.48%
Xtrackers FTSE Developed ex US Multifactor ETF US DEEF	38.94	0.00%	0.00	63	2.45K	0.00%	54.51M	+0.11%	-3.12%	-0.10%	+8.30%
TrueShares Structured Outcome (December) ETF US DECZ	44.59	0.00%	0.00	821	36.60K	0.00%	37.46M	+0.46%	+2.05%	+3.72%	+10.74%
FT Vest U.S. Equity Max Buffer ETF - December US DECM	34.41	0.00%	0.00	6	207	0.00%	35.27M	+0.16%	+0.69%	+1.82%	+4.75%
Defined Duration 20 ETF US DDXX	28.06	0.00%	0.00	364	10.19K	0.00%	20.76M	-0.15%	-0.93%	+1.96%	+11.62%
Innovator Equity Dual Directional 10 Buffer ETF - June US DDTZ	20.05	0.00%	0.00	15	300	0.00%	32.08M	+0.38%	+1.71%	+3.81%	+3.46%
Innovator Equity Dual Directional 10 Buffer ETF - April US DDTA	21.08	0.00%	0.00	11	232.00	0.00%	15.28M	+0.23%	+1.15%	+2.78%	+10.25%
Innovator Equity Dual Directional 15 Buffer ETF - January US DDFJ	20.20	0.00%	0.00	10K	194.22K	0.30%	75.25M	+0.20%	+0.67%	+2.05%	+6.20%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
DigitalBridge Group, Inc. US DBRG	16.00	0.00%	0.00	0	0	0.00%	3.00B	0.00%	+0.57%	+1.27%	+4.30%
D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	0	0	0.00%	449.16M	0.00%	-0.19%	+1.47%	+3.80%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	30.29	0.00%	0.00	69	2.10K	0.00%	44.40M	+0.78%	+1.86%	+3.62%	+12.87%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp. US DAAQU	10.57	0.00%	0.00	0	0	0.00%	243.11M	+0.57%	-10.12%	-3.73%	+2.72%

1 ...313 314 315 316 317 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=315"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:314,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DFTT","nameCN":"DF Tactical 30 ETF","changeRate":0,"change":0,"latestPrice":31.1959,"close":31.1959,"volume":117,"market":"US","high":31.1959,"low":31.1959,"preClose":31.1959,"open":31.1959,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":33383574.8793,"askSize":200,"bidSize":200,"askPrice":46.23,"bidPrice":15.41,"week52High":32.6699,"week52Low":23.4358,"changeRate5Day":-0.00771,"changeRate20Day":0.059784,"changeRate60Day":0.062205,"changeRateWTD":0,"changeRateMTD":-0.001092,"changeRateQTD":-0.001092,"changeRateYTD":0.242914,"amount":3603.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0404,"divideRate":0.001295,"floatMarketCap":33383574.8793,"shortable":3,"shares":1070127,"floatShares":1070127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DFEB","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - February","changeRate":0,"change":0,"latestPrice":52.06,"close":52.06,"volume":5177,"market":"US","high":52.09,"low":52.04,"preClose":52.06,"open":52.04,"turnoverRate":0.000598,"peRate":0,"amplitude":0.00096,"marketValue":450319104.12,"askSize":100,"bidSize":100,"askPrice":59.72,"bidPrice":44.9,"week52High":52.09,"week52Low":46.1,"changeRate5Day":0.002866,"changeRate20Day":0.013038,"changeRate60Day":0.030279,"changeRateWTD":0,"changeRateMTD":0.008719,"changeRateQTD":0.008719,"changeRateYTD":0.090911,"amount":269592.002468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450319104.12,"shortable":3,"shares":8650002,"floatShares":8650002,"hourTrading":{"tag":"盘后","latestPrice":52.0775,"preClose":52.06,"latestTime":"16:04 EDT","volume":1,"amount":52.0775,"timestamp":1791835442839,"change":0.017499999999998295,"changeRate":0.0003361505954667363},"postHourTrading":{"tag":"盘后","latestPrice":52.0775,"preClose":52.06,"latestTime":"16:04 EDT","volume":1,"amount":52.0775,"timestamp":1791835442839,"change":0.017499999999998295,"changeRate":0.0003361505954667363},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEVS","nameCN":"DevvStream Corp","changeRate":0,"change":0,"latestPrice":0.153,"close":0.153,"volume":0,"market":"US","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5365357.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.888321,"amount":0,"eps":-3.273112,"lyrEps":-4.785494,"lyrPeRate":0,"pbRate":-0.406484,"volumeRatio":0,"roa":-1.403066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218975,"shortable":3,"shares":35067694,"floatShares":27575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DENN","nameCN":"Denny's","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.957},{"symbol":"DEEF","nameCN":"Xtrackers FTSE Developed ex US Multifactor ETF","changeRate":0,"change":0,"latestPrice":38.935,"close":38.935,"volume":63,"market":"US","high":38.935,"low":38.935,"preClose":38.935,"open":38.935,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":54509038.935,"askSize":200,"bidSize":178,"askPrice":58.4,"bidPrice":31.5,"week52High":41.1238,"week52Low":33.954,"changeRate5Day":0.001118,"changeRate20Day":-0.031219,"changeRate60Day":-0.001024,"changeRateWTD":0,"changeRateMTD":-0.002066,"changeRateQTD":-0.002066,"changeRateYTD":0.083032,"amount":2450.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149857,"committee":-0.058201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9417,"divideRate":0.024186,"floatMarketCap":54509038.935,"shortable":3,"shares":1400001,"floatShares":1400001,"overnightTrading":{"tag":"夜盘","latestPrice":38.935001373291016,"preClose":38.935001373291016,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECZ","nameCN":"TrueShares Structured Outcome (December) ETF","changeRate":0,"change":0,"latestPrice":44.5899,"close":44.5899,"volume":821,"market":"US","high":44.5899,"low":44.5899,"preClose":44.5899,"open":44.5899,"turnoverRate":0.000977,"peRate":0,"amplitude":0,"marketValue":37455516,"askSize":200,"bidSize":100,"askPrice":66.88,"bidPrice":22.36,"week52High":44.76,"week52Low":37.985,"changeRate5Day":0.004569,"changeRate20Day":0.020471,"changeRate60Day":0.037216,"changeRateWTD":0,"changeRateMTD":0.016308,"changeRateQTD":0.016308,"changeRateYTD":0.107433,"amount":36603.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87958,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3199,"divideRate":0.029601,"floatMarketCap":37455516,"shortable":3,"shares":840000,"floatShares":840000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":34.405,"close":34.405,"volume":6,"market":"US","high":34.405,"low":34.405,"preClose":34.405,"open":34.405,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35265193.81,"askSize":200,"bidSize":200,"askPrice":43,"bidPrice":25.81,"week52High":34.405,"week52Low":32.1708,"changeRate5Day":0.001601,"changeRate20Day":0.006877,"changeRate60Day":0.018201,"changeRateWTD":0,"changeRateMTD":0.003535,"changeRateQTD":0.003535,"changeRateYTD":0.047473,"amount":207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35265193.81,"shortable":3,"shares":1025002,"floatShares":1025002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDXX","nameCN":"Defined Duration 20 ETF","changeRate":0,"change":0,"latestPrice":28.06,"close":28.06,"volume":364,"market":"US","high":28.06,"low":28.06,"preClose":28.06,"open":28.06,"turnoverRate":0.000492,"peRate":0,"amplitude":0,"marketValue":20764400,"askSize":200,"bidSize":200,"askPrice":42.03,"bidPrice":14.01,"week52High":28.93,"week52Low":24.0236,"changeRate5Day":-0.001534,"changeRate20Day":-0.009335,"changeRate60Day":0.019622,"changeRateWTD":0,"changeRateMTD":0.008471,"changeRateQTD":0.008471,"changeRateYTD":0.11615,"amount":10188.000282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5444,"divideRate":0.019401,"floatMarketCap":20764400,"shortable":3,"shares":740000,"floatShares":740000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTZ","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - June","changeRate":0,"change":0,"latestPrice":20.0502,"close":20.0502,"volume":15,"market":"US","high":20.0502,"low":20.0502,"preClose":20.0502,"open":20.0502,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32080320,"askSize":200,"bidSize":200,"askPrice":30.07,"bidPrice":10.03,"week52High":20.0502,"week52Low":18.89,"changeRate5Day":0.00384,"changeRate20Day":0.017075,"changeRate60Day":0.038074,"changeRateWTD":0,"changeRateMTD":0.011104,"changeRateQTD":0.011104,"changeRateYTD":0.034582,"amount":300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32080320,"shortable":3,"shares":1600000,"floatShares":1600000,"hourTrading":{"tag":"盘后","latestPrice":20.0355,"preClose":20.0502,"latestTime":"16:04 EDT","volume":1,"amount":20.0355,"timestamp":1791835442329,"change":-0.014700000000001268,"changeRate":-0.0007331597689799237},"postHourTrading":{"tag":"盘后","latestPrice":20.0355,"preClose":20.0502,"latestTime":"16:04 EDT","volume":1,"amount":20.0355,"timestamp":1791835442329,"change":-0.014700000000001268,"changeRate":-0.0007331597689799237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTA","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":21.08,"close":21.08,"volume":11,"market":"US","high":21.08,"low":21.08,"preClose":21.08,"open":21.08,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":15283000,"askSize":200,"bidSize":200,"askPrice":31.62,"bidPrice":10.54,"week52High":21.16,"week52Low":18.999,"changeRate5Day":0.002349,"changeRate20Day":0.011511,"changeRate60Day":0.027786,"changeRateWTD":0,"changeRateMTD":0.005816,"changeRateQTD":0.005816,"changeRateYTD":0.10251,"amount":232.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15283000,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDFJ","nameCN":"Innovator Equity Dual Directional 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":20.2,"close":20.2,"volume":9614,"market":"US","high":20.24,"low":20.18,"preClose":20.2,"open":20.18,"turnoverRate":0.002581,"peRate":0,"amplitude":0.00297,"marketValue":75245000,"askSize":200,"bidSize":200,"askPrice":30.3,"bidPrice":10.1,"week52High":20.24,"week52Low":18.54,"changeRate5Day":0.001984,"changeRate20Day":0.006728,"changeRate60Day":0.020465,"changeRateWTD":0,"changeRateMTD":0.002984,"changeRateQTD":0.002984,"changeRateYTD":0.06204,"amount":194217.000366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.968146,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75245000,"shortable":3,"shares":3725000,"floatShares":3725000,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.2,"latestTime":"16:10 EDT","volume":3,"amount":60.6,"timestamp":1791835803920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.2,"latestTime":"16:10 EDT","volume":3,"amount":60.6,"timestamp":1791835803920,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBRG","nameCN":"DigitalBridge Group, Inc.","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":10.322581,"amplitude":0,"marketValue":2999924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":8.94,"changeRate5Day":0,"changeRate20Day":0.005657,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043025,"amount":0,"eps":1.55,"lyrEps":0.455377,"lyrPeRate":35.135723,"pbRate":1.934443,"volumeRatio":0,"roa":0.03889,"roe":0.10207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0025,"floatMarketCap":2853978448,"shortable":3,"shares":187495300,"floatShares":178373653,"impliedVol":0.3167,"impliedVolPercentile":0.5936},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":100,"bidSize":100,"askPrice":12.32,"bidPrice":7.64,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.014663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6237},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.2886,"close":30.2886,"volume":69,"market":"US","high":30.2886,"low":30.2886,"preClose":30.2886,"open":30.2886,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":44403087.6,"askSize":200,"bidSize":200,"askPrice":45.48,"bidPrice":15.16,"week52High":30.2886,"week52Low":25.3,"changeRate5Day":0.007829,"changeRate20Day":0.018601,"changeRate60Day":0.036248,"changeRateWTD":0,"changeRateMTD":0.019249,"changeRateQTD":0.019249,"changeRateYTD":0.128735,"amount":2101.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497119,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.007996,"floatMarketCap":44403087.6,"shortable":3,"shares":1466000,"floatShares":1466000,"hourTrading":{"tag":"盘后","latestPrice":30.2512,"preClose":30.2886,"latestTime":"16:04 EDT","volume":1,"amount":30.2512,"timestamp":1791835442743,"change":-0.0373999999999981,"changeRate":-0.0012347880060484177},"postHourTrading":{"tag":"盘后","latestPrice":30.2512,"preClose":30.2886,"latestTime":"16:04 EDT","volume":1,"amount":30.2512,"timestamp":1791835442743,"change":-0.0373999999999981,"changeRate":-0.0012347880060484177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":42.999117,"amplitude":0,"marketValue":243110000,"askSize":100,"bidSize":903,"askPrice":15.88,"bidPrice":10.25,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.005709,"changeRate20Day":-0.10119,"changeRate60Day":-0.037341,"changeRateWTD":0,"changeRateMTD":-0.084055,"changeRateQTD":-0.084055,"changeRateYTD":0.027211,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.619474,"volumeRatio":0,"committee":0.800598,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243110000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0}]}}}