US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nicholas Bitcoin Tail ETF US BHDG	22.43	0.00%	0.00	230	5.14K	0.00%	16.59M	-2.86%	-6.95%	-5.34%	-11.68%
BHAV Acquisition Corp US BHAVU	10.17	0.00%	0.00	0	0	0.00%	103.73M	-0.68%	+0.49%	+0.59%	+1.70%
BHAV ACQUISITION CORP US BHAV	10.03	0.00%	0.00	65	652.00	0.00%	140.68M	+0.42%	+0.65%	+0.75%	+1.57%
Blackstone/GSO Long-Short Credit Income Fund US BGX	10.75	0.00%	0.00	123.34K	1.32M	1.41%	136.61M	-1.19%	+0.94%	-1.01%	-7.80%
Baillie Gifford International Alpha ETF US BGIA	25.93	0.00%	0.00	93	2.41K	0.00%	333.83M	+1.93%	+7.13%	0.00%	+2.92%
BNY Mellon Global Fixed Income ETF US BGFI	25.22	0.00%	0.00	8	201	0.00%	24.21M	+0.10%	+0.41%	0.00%	+0.36%
Baillie Gifford Emerging Markets ETF US BGEG	23.55	0.00%	0.00	50	1K	0.00%	11.19M	+1.90%	+9.89%	0.00%	-6.88%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	23.71	0.00%	0.00	90	2.14K	0.00%	2.37M	-0.52%	+5.29%	+1.11%	+13.45%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.46	0.00%	0.00	8	153	0.00%	3.69M	+4.07%	+6.98%	+10.18%	+2.07%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.75	0.00%	0.00	6	113.00	0.00%	937.35K	+6.24%	+7.99%	+1.22%	-6.83%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF US BFEW	21.86	0.00%	0.00	6	131.00	0.00%	2.19M	+0.02%	+1.72%	+4.84%	+7.90%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
GSR Crypto Core3 ETF US BESO	32.84	0.00%	0.00	86	2.81K	0.00%	10.84M	+17.23%	+30.39%	+42.66%	+25.63%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	+9.31%	+0.84%	+19.17%
Honeytree U.S. Equity ETF US BEEZ	35.52	0.00%	0.00	68	2.42K	0.00%	6.04M	+0.52%	+3.41%	+8.41%	+6.88%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	+0.20%	+0.50%	+1.31%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.07	0.00%	0.00	0	0	0.00%	623.43M	+0.36%	+0.36%	+1.56%	+4.43%

1 ...318 319 320 321 322 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=320"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:319,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"BHDG","nameCN":"Nicholas Bitcoin Tail ETF","changeRate":0,"change":0,"latestPrice":22.425,"close":22.425,"volume":230,"market":"US","high":22.425,"low":22.425,"preClose":22.425,"open":22.425,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":16594500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4632,"week52Low":22.425,"changeRate5Day":-0.02859,"changeRate20Day":-0.069502,"changeRate60Day":-0.053398,"changeRateWTD":-0.012115,"changeRateMTD":-0.074685,"changeRateQTD":-0.130645,"changeRateYTD":-0.116778,"amount":5137.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16594500,"shortable":3,"shares":740000,"floatShares":740000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":-0.006836,"changeRate20Day":0.004941,"changeRate60Day":0.005935,"changeRateWTD":0,"changeRateMTD":0.005935,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4570.585125,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103734000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.025,"close":10.025,"volume":65,"market":"US","high":10.025,"low":10.025,"preClose":10.025,"open":10.025,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":140683832.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.85,"changeRate5Day":0.004217,"changeRate20Day":0.006526,"changeRate60Day":0.007538,"changeRateWTD":0.0025,"changeRateMTD":0.003504,"changeRateQTD":0.009567,"changeRateYTD":0.015704,"amount":652.000008,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6198.617928,"volumeRatio":0.009034,"roa":0,"roe":0,"changeRate5Min":0.01086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78445625,"shortable":3,"shares":14033300,"floatShares":7825000,"preHourTrading":{"tag":"盘前","latestPrice":9.9173,"preClose":10.025,"latestTime":"04:05 EDT","volume":2,"amount":20.0173,"timestamp":1787731536375,"change":-0.10770000000000124,"changeRate":-0.010743142144638528},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGX","nameCN":"Blackstone/GSO Long-Short Credit Income Fund","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":123341,"market":"US","high":10.8019,"low":10.6501,"preClose":10.75,"open":10.77,"turnoverRate":0.009706,"peRate":8.206107,"amplitude":0.014121,"marketValue":136613956.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":10.38,"changeRate5Day":-0.011949,"changeRate20Day":0.00939,"changeRate60Day":-0.010129,"changeRateWTD":-0.003707,"changeRateMTD":0.002799,"changeRateQTD":-0.011949,"changeRateYTD":-0.078045,"amount":1322708.057787,"eps":1.31,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.94176,"roa":0,"roe":0,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9754,"divideRate":0.090735,"floatMarketCap":136613956.25,"shortable":3,"shares":12708275,"floatShares":12708275,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EDT","volume":74,"amount":795.5,"timestamp":1787775005255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.75,"latestTime":"08:25 EDT","volume":30,"amount":324.6,"timestamp":1787747150274,"change":0.07000000000000028,"changeRate":0.0065116279069767705},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EDT","volume":74,"amount":795.5,"timestamp":1787775005255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260827 00:53 EDT","volume":0,"amount":0,"timestamp":1787806404019,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":25.9346,"close":25.9346,"volume":93,"market":"US","high":25.9346,"low":25.9346,"preClose":25.9346,"open":25.9346,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":333831027.0418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9346,"week52Low":23.9707,"changeRate5Day":0.019286,"changeRate20Day":0.071328,"changeRate60Day":0,"changeRateWTD":0.005295,"changeRateMTD":0.04689,"changeRateQTD":0.061071,"changeRateYTD":0.029151,"amount":2412.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.800343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333831027.0418,"shortable":3,"shares":12872033,"floatShares":12872033,"hourTrading":{"tag":"盘后","latestPrice":25.9346,"preClose":25.9346,"latestTime":"16:04 EDT","volume":4,"amount":103.5,"timestamp":1787774643422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9346,"preClose":25.9346,"latestTime":"16:04 EDT","volume":4,"amount":103.5,"timestamp":1787774643422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":25.22,"close":25.22,"volume":8,"market":"US","high":25.22,"low":25.22,"preClose":25.22,"open":25.22,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":24211200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":25.0599,"changeRate5Day":0.000968,"changeRate20Day":0.004085,"changeRate60Day":0,"changeRateWTD":0.005586,"changeRateMTD":0.006184,"changeRateQTD":0.003589,"changeRateYTD":0.003589,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24211200,"shortable":3,"shares":960000,"floatShares":960000,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:04 EDT","volume":2,"amount":50.24,"timestamp":1787774644254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:04 EDT","volume":2,"amount":50.24,"timestamp":1787774644254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGEG","nameCN":"Baillie Gifford Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":23.5505,"close":23.5505,"volume":50,"market":"US","high":23.5505,"low":23.5505,"preClose":23.5505,"open":23.5505,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":11186487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.31,"week52Low":21.43,"changeRate5Day":0.019021,"changeRate20Day":0.098935,"changeRate60Day":0,"changeRateWTD":-0.000068,"changeRateMTD":0.038524,"changeRateQTD":-0.033604,"changeRateYTD":-0.068782,"amount":1200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11186487.5,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":23.5505,"preClose":23.5505,"latestTime":"16:10 EDT","volume":7,"amount":165.193,"timestamp":1787775004457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5505,"preClose":23.5505,"latestTime":"16:10 EDT","volume":7,"amount":165.193,"timestamp":1787775004457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":23.71,"close":23.71,"volume":90,"market":"US","high":23.71,"low":23.71,"preClose":23.71,"open":23.71,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":2371047.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.17,"week52Low":20.79,"changeRate5Day":-0.005244,"changeRate20Day":0.052893,"changeRate60Day":0.011087,"changeRateWTD":-0.000413,"changeRateMTD":0.025262,"changeRateQTD":0.022953,"changeRateYTD":0.13445,"amount":2136.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2371047.42,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.46,"close":18.46,"volume":8,"market":"US","high":18.46,"low":18.46,"preClose":18.46,"open":18.46,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3692036.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.040674,"changeRate20Day":0.069835,"changeRate60Day":0.101761,"changeRateWTD":0.007065,"changeRateMTD":0.074862,"changeRateQTD":0.104728,"changeRateYTD":0.020735,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074074,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013223,"floatMarketCap":3692036.92,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"16:00 EDT","volume":1,"amount":18.465,"timestamp":1787774416089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"16:00 EDT","volume":1,"amount":18.465,"timestamp":1787774416089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.7462,"close":18.7462,"volume":6,"market":"US","high":18.7462,"low":18.7462,"preClose":18.7462,"open":18.7462,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":937347.4924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":0.062409,"changeRate20Day":0.07985,"changeRate60Day":0.012214,"changeRateWTD":0.011979,"changeRateMTD":0.085497,"changeRateQTD":0.068464,"changeRateYTD":-0.068276,"amount":113.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937347.4924,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFEW","nameCN":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","changeRate":0,"change":0,"latestPrice":21.86,"close":21.86,"volume":6,"market":"US","high":21.86,"low":21.86,"preClose":21.86,"open":21.86,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2186043.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.89,"week52Low":20.18,"changeRate5Day":0.000229,"changeRate20Day":0.017217,"changeRate60Day":0.048441,"changeRateWTD":0,"changeRateMTD":0.017213,"changeRateQTD":0.048441,"changeRateYTD":0.078973,"amount":131.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2186043.72,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":32.8398,"close":32.8398,"volume":86,"market":"US","high":32.8398,"low":32.8398,"preClose":32.8398,"open":32.8398,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":10837134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":21.496,"changeRate5Day":0.172255,"changeRate20Day":0.30386,"changeRate60Day":0.426577,"changeRateWTD":0.045105,"changeRateMTD":0.311101,"changeRateQTD":0.421907,"changeRateYTD":0.256305,"amount":2812.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127407,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10837134,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":32.8398,"preClose":32.8398,"latestTime":"16:10 EDT","volume":6,"amount":195.92,"timestamp":1787775004454,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.8398,"preClose":32.8398,"latestTime":"16:10 EDT","volume":6,"amount":195.92,"timestamp":1787775004454,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0.0931,"changeRate60Day":0.008411,"changeRateWTD":0,"changeRateMTD":0.039347,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4064},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":35.5216,"close":35.5216,"volume":68,"market":"US","high":35.5216,"low":35.5216,"preClose":35.5216,"open":35.5216,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":6038672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.73,"week52Low":31.9849,"changeRate5Day":0.005224,"changeRate20Day":0.034096,"changeRate60Day":0.08405,"changeRateWTD":-0.000939,"changeRateMTD":0.032587,"changeRateQTD":0.087285,"changeRateYTD":0.068833,"amount":2424.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1847,"divideRate":0.0052,"floatMarketCap":6038672,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":35.5216,"preClose":35.5216,"latestTime":"16:10 EDT","volume":6,"amount":214.0284,"timestamp":1787775004452,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.5216,"preClose":35.5216,"latestTime":"16:10 EDT","volume":6,"amount":214.0284,"timestamp":1787775004452,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0.00199,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79629068.78,"shortable":3,"shares":20000000,"floatShares":7907554,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24878,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.0699,"close":11.0699,"volume":0,"market":"US","high":11.0699,"low":11.0699,"preClose":11.0699,"open":11.0699,"turnoverRate":0,"peRate":43.651025,"amplitude":0,"marketValue":623434628.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0.003617,"changeRate20Day":0.003617,"changeRate60Day":0.015587,"changeRateWTD":0,"changeRateMTD":0.003617,"changeRateQTD":-0.002712,"changeRateYTD":0.04433,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":52.917922,"pbRate":-65.650039,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623434628.2,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0}]}}}