US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	16.45	0.00%	0.00	116	1.90K	0.00%	1.65M	+0.71%	-21.55%	-25.80%	-38.79%
VegaShares AI Inference ETF US CGPT	19.13	0.00%	0.00	105	1.94K	0.00%	1.43M	-4.63%	+9.52%	0.00%	-4.82%
Corgi 0-3 Month T-Bill ETF US CGOV	25.04	0.00%	0.00	8	201	0.00%	19.78M	+0.06%	+0.08%	-0.08%	+0.12%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp. IV US CGCFU	9.90	0.00%	0.00	2	20	0.00%	343.47M	-0.49%	-0.08%	-0.69%	-0.98%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C1 Fund Inc. US CFND	2.65	0.00%	0.00	14.65K	38.67K	4.91%	15.90M	-11.37%	-15.87%	-21.83%	-45.92%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
Capitol Federal US CFFN	8.39	0.00%	0.00	1.08M	9.07M	0.77%	1.05B	-1.87%	-5.84%	-2.67%	+23.20%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Eaton Vance California Municipal Income Trust US CEV	10.44	0.00%	0.00	34.63K	363.05K	1.53%	73.43M	+1.66%	+0.87%	-1.42%	+3.98%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	0.00%	+4.62%
Cantor Equity Partners I Inc US CEPO	10.78	0.00%	0.00	14.14K	152.34K	0.09%	274.89M	+0.23%	+0.28%	+1.38%	+3.55%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.27	0.00%	0.00	2K	16.01K	0.15%	586.93M	-0.08%	-0.92%	-1.58%	-0.10%
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN US CEFD	17.87	0.00%	0.00	71	1.27K	0.00%	7.15M	+1.62%	-1.60%	-5.05%	-7.07%
Codexis US CDXS	1.41	0.00%	0.00	1.10M	1.51M	8.16%	154.40M	+1.44%	-4.73%	-37.05%	-13.50%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%

1 ...318 319 320 321 322 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=320"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:319,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":16.45,"close":16.45,"volume":116,"market":"US","high":16.45,"low":16.45,"preClose":16.45,"open":16.45,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":1645000,"askSize":200,"bidSize":200,"askPrice":24.49,"bidPrice":8.17,"week52High":30.98,"week52Low":15.86,"changeRate5Day":0.007071,"changeRate20Day":-0.215546,"changeRate60Day":-0.258026,"changeRateWTD":0,"changeRateMTD":0.007348,"changeRateQTD":0.007348,"changeRateYTD":-0.387923,"amount":1900.000031,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.328999,"volumeRatio":0.078965,"committee":0,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8417,"divideRate":0.294328,"floatMarketCap":1645000,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":16.450000762939453,"preClose":16.450000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":19.1313,"close":19.1313,"volume":105,"market":"US","high":19.1313,"low":19.1313,"preClose":19.1313,"open":19.1313,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":1434847.5,"askSize":200,"bidSize":100,"askPrice":27.72,"bidPrice":15.91,"week52High":20.855,"week52Low":17.39,"changeRate5Day":-0.046334,"changeRate20Day":0.095239,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.017507,"changeRateQTD":-0.017507,"changeRateYTD":-0.048194,"amount":1939.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156951,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434847.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.0401,"close":25.0401,"volume":8,"market":"US","high":25.0401,"low":25.0401,"preClose":25.0401,"open":25.0401,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":19781679,"askSize":100,"bidSize":100,"askPrice":30.42,"bidPrice":20.15,"week52High":25.24,"week52Low":23.8,"changeRate5Day":0.000603,"changeRate20Day":0.000803,"changeRate60Day":-0.000794,"changeRateWTD":0,"changeRateMTD":0.000803,"changeRateQTD":0.000803,"changeRateYTD":0.001204,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302581,"divideRate":0.012084,"floatMarketCap":19781679,"shortable":3,"shares":790000,"floatShares":790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.9017,"close":9.9017,"volume":2,"market":"US","high":9.9017,"low":9.9017,"preClose":9.9017,"open":9.9017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343465218.75,"askSize":100,"bidSize":100,"askPrice":15.64,"bidPrice":9.01,"week52High":10.04,"week52Low":9.876,"changeRate5Day":-0.004854,"changeRate20Day":-0.000838,"changeRate60Day":-0.006851,"changeRateWTD":0,"changeRateMTD":-0.000505,"changeRateQTD":-0.000505,"changeRateYTD":-0.00983,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258847746.1716,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFND","nameCN":"C1 Fund Inc.","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":14652,"market":"US","high":2.75,"low":2.62,"preClose":2.65,"open":2.67,"turnoverRate":0.002442,"peRate":0,"amplitude":0.049057,"marketValue":15900000,"askSize":100,"bidSize":4,"askPrice":2.87,"bidPrice":2.63,"week52High":8.6396,"week52Low":2.04,"changeRate5Day":-0.113712,"changeRate20Day":-0.15873,"changeRate60Day":-0.218289,"changeRateWTD":0,"changeRateMTD":-0.116667,"changeRateQTD":-0.116667,"changeRateYTD":-0.459184,"amount":38671.999815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330633,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":-0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15900000,"shortable":3,"shares":6000000,"floatShares":6000000,"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFN","nameCN":"Capitol Federal","changeRate":0,"change":0,"latestPrice":8.39,"close":8.39,"volume":1078633,"market":"US","high":8.445,"low":8.38,"preClose":8.39,"open":8.38,"turnoverRate":0.009896,"peRate":12.91916,"amplitude":0.007747,"marketValue":1054608737,"askSize":412,"bidSize":421,"askPrice":8.49,"bidPrice":8.3,"week52High":9.26,"week52Low":5.969,"changeRate5Day":-0.018713,"changeRate20Day":-0.058361,"changeRate60Day":-0.026682,"changeRateWTD":0,"changeRateMTD":0.01697,"changeRateQTD":0.01697,"changeRateYTD":0.232012,"amount":9067169.162431,"eps":0.649423,"lyrEps":0.519999,"lyrPeRate":16.134646,"pbRate":1.032594,"volumeRatio":1.008073,"committee":0.010804,"roa":0.008559,"roe":0.080131,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.040524,"floatMarketCap":914510000,"shortable":3,"shares":125698300,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":8.4053,"preClose":8.39,"latestTime":"16:06 EDT","volume":82356,"amount":691933.040592,"timestamp":1791835615631,"change":0.01529999999999987,"changeRate":0.0018235995232419391},"preHourTrading":{"tag":"盘前","latestPrice":8.4107,"preClose":8.39,"latestTime":"07:03 EDT","volume":203,"amount":1708.148778,"timestamp":1791803005148,"change":0.02069999999999972,"changeRate":0.0024672228843861405},"postHourTrading":{"tag":"盘后","latestPrice":8.4053,"preClose":8.39,"latestTime":"16:06 EDT","volume":82356,"amount":691933.040592,"timestamp":1791835615631,"change":0.01529999999999987,"changeRate":0.0018235995232419391},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.390000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.542,"impliedVolPercentile":0.5817},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEV","nameCN":"Eaton Vance California Municipal Income Trust","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":34634,"market":"US","high":10.57,"low":10.41,"preClose":10.44,"open":10.42,"turnoverRate":0.004924,"peRate":10.10586,"amplitude":0.015326,"marketValue":73430523,"askSize":100,"bidSize":100,"askPrice":11.54,"bidPrice":9.01,"week52High":10.84,"week52Low":9.765,"changeRate5Day":0.016553,"changeRate20Day":0.008696,"changeRate60Day":-0.014164,"changeRateWTD":0,"changeRateMTD":0.029586,"changeRateQTD":0.029586,"changeRateYTD":0.039841,"amount":363052.988504,"eps":1.033064,"lyrEps":0.000779,"lyrPeRate":13401.797176,"pbRate":0.941586,"volumeRatio":0.659484,"committee":0,"roa":0.022827,"roe":0.095028,"changeRate5Min":-0.009488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.057471,"floatMarketCap":73430523,"shortable":3,"shares":7033575,"floatShares":7033575,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":2,"amount":20.88,"timestamp":1791835803881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":2,"amount":20.88,"timestamp":1791835803881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPO","nameCN":"Cantor Equity Partners I Inc","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":14135,"market":"US","high":10.78,"low":10.77,"preClose":10.78,"open":10.78,"turnoverRate":0.001225,"peRate":0,"amplitude":0.000928,"marketValue":274890000,"askSize":100,"bidSize":100,"askPrice":11.7,"bidPrice":10.5,"week52High":10.97,"week52Low":8.22,"changeRate5Day":0.002325,"changeRate20Day":0.002791,"changeRate60Day":0.013844,"changeRateWTD":0,"changeRateMTD":0.000929,"changeRateQTD":0.000929,"changeRateYTD":0.035543,"amount":152336.001482,"eps":-0.284,"lyrEps":-0.265144,"lyrPeRate":0,"pbRate":1.369446,"volumeRatio":0.276818,"committee":0,"roa":-0.004076,"roe":-0.775692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124364548,"shortable":3,"shares":25500000,"floatShares":11536600,"hourTrading":{"tag":"盘后","latestPrice":10.7794,"preClose":10.78,"latestTime":"16:22 EDT","volume":156,"amount":1681.649892,"timestamp":1791836576036,"change":-0.0005999999999986017,"changeRate":-0.000055658627087068804},"postHourTrading":{"tag":"盘后","latestPrice":10.7794,"preClose":10.78,"latestTime":"16:22 EDT","volume":156,"amount":1681.649892,"timestamp":1791836576036,"change":-0.0005999999999986017,"changeRate":-0.000055658627087068804},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8428,"impliedVolPercentile":0.6215},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":1558,"market":"US","high":10.285,"low":10.27,"preClose":10.27,"open":10.285,"turnoverRate":0.000039,"peRate":41.261551,"amplitude":0.001461,"marketValue":586930500,"askSize":600,"bidSize":100,"askPrice":10.37,"bidPrice":9.38,"week52High":10.67,"week52Low":10.13,"changeRate5Day":-0.000837,"changeRate20Day":-0.009165,"changeRate60Day":-0.015812,"changeRateWTD":0,"changeRateMTD":-0.002913,"changeRateQTD":-0.002913,"changeRateYTD":-0.000973,"amount":16008.000687,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.306358,"pbRate":-3440.208313,"volumeRatio":0.007126,"committee":-0.714286,"roa":-0.001516,"roe":87.264967,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410800000,"shortable":3,"shares":57150000,"floatShares":40000000,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.27,"latestTime":"04:00 EDT","volume":5,"amount":51.85,"timestamp":1791792006450,"change":0.09999999999999964,"changeRate":0.009737098344693247},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.270000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEFD","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN","changeRate":0,"change":0,"latestPrice":17.872,"close":17.872,"volume":71,"market":"US","high":17.872,"low":17.872,"preClose":17.872,"open":17.872,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":7148800,"askSize":100,"bidSize":200,"askPrice":20.71,"bidPrice":8.94,"week52High":20.5,"week52Low":15.47,"changeRate5Day":0.01624,"changeRate20Day":-0.015957,"changeRate60Day":-0.050498,"changeRateWTD":0,"changeRateMTD":0.006346,"changeRateQTD":0.006346,"changeRateYTD":-0.07073,"amount":1268.000051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034695,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5092,"divideRate":0.140398,"floatMarketCap":7148800,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":17.9028,"preClose":17.872,"latestTime":"16:10 EDT","volume":1,"amount":17.9028,"timestamp":1791835803880,"change":0.030799999999999272,"changeRate":0.0017233661593553755},"postHourTrading":{"tag":"盘后","latestPrice":17.9028,"preClose":17.872,"latestTime":"16:10 EDT","volume":1,"amount":17.9028,"timestamp":1791835803880,"change":0.030799999999999272,"changeRate":0.0017233661593553755},"overnightTrading":{"tag":"夜盘","latestPrice":17.871999740600586,"preClose":17.871999740600586,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDXS","nameCN":"Codexis","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":1100344,"market":"US","high":1.43,"low":1.315,"preClose":1.41,"open":1.4,"turnoverRate":0.013362,"peRate":0,"amplitude":0.08156,"marketValue":154403178,"askSize":200,"bidSize":100,"askPrice":1.53,"bidPrice":1.24,"week52High":2.98,"week52Low":0.9583,"changeRate5Day":0.014388,"changeRate20Day":-0.047297,"changeRate60Day":-0.370536,"changeRateWTD":0,"changeRateMTD":0.014388,"changeRateQTD":0.014388,"changeRateYTD":-0.134969,"amount":1511449.052691,"eps":-0.338943,"lyrEps":-0.504624,"lyrPeRate":0,"pbRate":4.684847,"volumeRatio":1.413169,"committee":-0.333333,"roa":-0.117382,"roe":-0.693607,"changeRate5Min":-0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116111949,"shortable":3,"shares":109505800,"floatShares":82348900,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:10 EDT","volume":3340,"amount":4709.4,"timestamp":1791835804355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4268,"preClose":1.41,"latestTime":"08:34 EDT","volume":477,"amount":682.097169,"timestamp":1791808464697,"change":0.016800000000000148,"changeRate":0.011914893617021383},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:10 EDT","volume":3340,"amount":4709.4,"timestamp":1791835804355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.409999966621399,"latestTime":"20261012 04:00 EDT","volume":99,"amount":144,"timestamp":1791792001666,"change":0.05000007152557373,"changeRate":0.03546104447461971},"impliedVol":1.0603,"impliedVolPercentile":0.4183},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.2027},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0}]}}}