US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DT Cloud Star Acquisition Corporation US DTSQU	11.89	0.00%	0.00	0	0	0.00%	105.79M	0.00%	+3.44%	+5.08%	+8.56%
DT Cloud Star Acquisition Corp US DTSQ	11.42	0.00%	0.00	200	2.30K	0.00%	41.72M	-1.38%	+0.18%	+0.26%	+6.22%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Duff & Phelps Tax-free Income US DTF	11.32	0.00%	0.00	223	2.55K	0.00%	79.57M	+0.89%	-1.19%	-1.57%	-0.88%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+0.19%	+2.59%
Daedalus Special Acquisition Corp US DSAC	10.13	0.00%	0.00	19	192.45	0.00%	344.61M	+0.10%	-0.39%	-0.25%	+1.30%
GRANITESHARES NASDAQ SELECT DISRUPTORS ETF US DRUP	73.25	0.00%	0.00	42	3.07K	0.00%	51.27M	+2.01%	+5.29%	+15.57%	+9.69%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.72	0.00%	0.00	938	10.06K	0.00%	328.75M	0.00%	+0.47%	+1.42%	+2.78%
Draco Evolution AI ETF US DRAI	32.74	0.00%	0.00	97	3.17K	0.00%	25.54M	-0.50%	-0.35%	-1.87%	+8.17%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	24.57	0.00%	0.00	6	147.28	0.00%	3.69M	+0.56%	-3.38%	-8.54%	-1.58%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-5.86%	-63.07%
Dynamix Corp III US DNMXU	10.15	0.00%	0.00	2	20.33	0.00%	177.63M	+0.00%	+0.30%	+0.00%	+1.00%
DYNAMIX CORPORATION III US DNMX	10.09	0.00%	0.00	1K	11.76K	0.00%	270.75M	+0.20%	+0.20%	+0.80%	+2.02%
DRUGS MADE IN AMERICA ACQUISITION II CORP US DMII	10.19	0.00%	0.00	819.13K	8.35M	0.07%	649.10M	0.00%	+0.10%	+1.09%	+2.93%
Drugs Made in America Acquisition Corp. US DMAAU	10.99	0.00%	0.00	0	0	0.00%	368.35M	0.00%	+1.85%	0.00%	+4.77%
Drugs Made In America Acquisition Corp US DMAA	10.85	0.00%	0.00	54.87K	595.26K	0.09%	263.40M	-0.37%	+0.18%	+1.69%	+4.59%

1 ...310 311 312 313 314 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=312"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:311,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.885,"close":11.885,"volume":0,"market":"US","high":11.885,"low":11.885,"preClose":11.885,"open":11.885,"turnoverRate":0,"peRate":132.349666,"amplitude":0,"marketValue":105787196.5,"askSize":500,"bidSize":202,"askPrice":12.25,"bidPrice":11.52,"week52High":18.1,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0.034378,"changeRate60Day":0.05084,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085636,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":46.748087,"pbRate":-231.128815,"volumeRatio":0,"committee":-0.424501,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82826612.54,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.4201,"close":11.4201,"volume":200,"market":"US","high":11.4201,"low":11.4201,"preClose":11.4201,"open":11.4201,"turnoverRate":0.000116,"peRate":52.385781,"amplitude":0,"marketValue":41722296.1209,"askSize":100,"bidSize":100,"askPrice":11.56,"bidPrice":11.42,"week52High":12.8999,"week52Low":10.47,"changeRate5Day":-0.013808,"changeRate20Day":0.001754,"changeRate60Day":0.002643,"changeRateWTD":0,"changeRateMTD":-0.013808,"changeRateQTD":-0.013808,"changeRateYTD":0.062197,"amount":2296.972847,"eps":0.218,"lyrEps":0.25749,"lyrPeRate":44.351625,"pbRate":-24.974274,"volumeRatio":0.013423,"committee":0,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19659702.15,"shortable":3,"shares":3653409,"floatShares":1721500,"postHourTrading":{"tag":"盘后","latestPrice":11.4201,"preClose":11.4201,"latestTime":"19:30 EDT","volume":1,"amount":11.54,"timestamp":1791588605795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.420100212097168,"preClose":11.420100212097168,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTF","nameCN":"Duff & Phelps Tax-free Income","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":223,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0.000032,"peRate":27.420688,"amplitude":0,"marketValue":79574698.44,"askSize":100,"bidSize":100,"askPrice":11.67,"bidPrice":10.98,"week52High":11.605,"week52Low":11.14,"changeRate5Day":0.008913,"changeRate20Day":-0.011872,"changeRate60Day":-0.015652,"changeRateWTD":0,"changeRateMTD":0.005329,"changeRateQTD":0.005329,"changeRateYTD":-0.008757,"amount":2546.532628,"eps":0.412827,"lyrEps":0.333021,"lyrPeRate":33.99185,"pbRate":0.940021,"volumeRatio":0.028522,"committee":0,"roa":0.013573,"roe":0.034313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.034452,"floatMarketCap":79574698.44,"shortable":3,"shares":7029567,"floatShares":7029567,"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"16:10 EDT","volume":1,"amount":11.32,"timestamp":1791576603994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":100,"bidSize":2000,"askPrice":12.46,"bidPrice":10.29,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0.904762,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":19,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":344605713.29,"askSize":698,"bidSize":1200,"askPrice":10.14,"bidPrice":10.12,"week52High":10.47,"week52Low":9.895,"changeRate5Day":0.000988,"changeRate20Day":-0.003933,"changeRate60Day":-0.002462,"changeRateWTD":0,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.013,"amount":192.448313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.526395,"volumeRatio":0.000316,"committee":0.264489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241955039.87,"shortable":3,"shares":34018333,"floatShares":23884999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRUP","nameCN":"GRANITESHARES NASDAQ SELECT DISRUPTORS ETF","changeRate":0,"change":0,"latestPrice":73.2482,"close":73.2482,"volume":42,"market":"US","high":73.2482,"low":73.2482,"preClose":73.2482,"open":73.2482,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":51273740,"askSize":600,"bidSize":600,"askPrice":73.57,"bidPrice":72.83,"week52High":73.2482,"week52Low":52.8329,"changeRate5Day":0.020099,"changeRate20Day":0.052926,"changeRate60Day":0.155699,"changeRateWTD":0,"changeRateMTD":0.03326,"changeRateQTD":0.03326,"changeRateYTD":0.096891,"amount":3074.829895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51273740,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":73.2482,"preClose":73.2482,"latestTime":"19:30 EDT","volume":27,"amount":1938.2464,"timestamp":1791588605731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.24819946289062,"preClose":73.24819946289062,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.142,"impliedVolPercentile":0.8526},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":938,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000041,"peRate":60.166241,"amplitude":0,"marketValue":328746670.24,"askSize":7889,"bidSize":5016,"askPrice":10.76,"bidPrice":10.72,"week52High":10.735,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.004686,"changeRate60Day":0.014191,"changeRateWTD":0,"changeRateMTD":-0.000932,"changeRateQTD":-0.000932,"changeRateYTD":0.027804,"amount":10056.791525,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":42.180479,"pbRate":-106.012329,"volumeRatio":0.007796,"committee":-0.222627,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246560000,"shortable":3,"shares":30666667,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:49 EDT","volume":100,"amount":1072,"timestamp":1791578997922,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":0,"change":0,"latestPrice":32.7418,"close":32.7418,"volume":97,"market":"US","high":32.7418,"low":32.7418,"preClose":32.7418,"open":32.7418,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":25538604,"askSize":1700,"bidSize":1700,"askPrice":32.7,"bidPrice":32.64,"week52High":36.03,"week52Low":27.45,"changeRate5Day":-0.005032,"changeRate20Day":-0.003503,"changeRate60Day":-0.018687,"changeRateWTD":0,"changeRateMTD":0.00141,"changeRateQTD":0.00141,"changeRateYTD":0.081658,"amount":3170.298603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5397,"divideRate":0.016484,"floatMarketCap":25538604,"shortable":3,"shares":780000,"floatShares":780000,"overnightTrading":{"tag":"夜盘","latestPrice":32.741798400878906,"preClose":32.741798400878906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":24.5665,"close":24.5665,"volume":6,"market":"US","high":24.5665,"low":24.5665,"preClose":24.5665,"open":24.5665,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3685073.266,"askSize":500,"bidSize":500,"askPrice":24.71,"bidPrice":24.67,"week52High":27.1153,"week52Low":24.31,"changeRate5Day":0.0056,"changeRate20Day":-0.033796,"changeRate60Day":-0.085377,"changeRateWTD":0,"changeRateMTD":-0.001865,"changeRateQTD":-0.001865,"changeRateYTD":-0.015765,"amount":147.2784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41588,"divideRate":0.016929,"floatMarketCap":3685073.266,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.1501,"close":10.1501,"volume":2,"market":"US","high":10.1501,"low":10.1501,"preClose":10.1501,"open":10.1501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177626750,"askSize":1500,"bidSize":1998,"askPrice":10.2,"bidPrice":10.15,"week52High":11,"week52Low":10.05,"changeRate5Day":0.00001,"changeRate20Day":0.002974,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":0.001006,"changeRateYTD":0.00996,"amount":20.333332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.011289,"volumeRatio":0.002128,"committee":0.142367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177626750,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":1163,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":270747997,"askSize":10000,"bidSize":1200,"askPrice":10.16,"bidPrice":10.09,"week52High":10.09,"week52Low":9.8661,"changeRate5Day":0.001986,"changeRate20Day":0.001986,"changeRate60Day":0.007992,"changeRateWTD":0,"changeRateMTD":0.000992,"changeRateQTD":0.000992,"changeRateYTD":0.020222,"amount":11755.573823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.64777,"volumeRatio":0.143882,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168311290,"shortable":3,"shares":26833300,"floatShares":16681000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMII","nameCN":"DRUGS MADE IN AMERICA ACQUISITION II CORP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":819130,"market":"US","high":10.1975,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.015167,"peRate":49.859178,"amplitude":0.000736,"marketValue":649103000,"askSize":3094,"bidSize":581706,"askPrice":10.2,"bidPrice":10.18,"week52High":10.33,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.000982,"changeRate60Day":0.010913,"changeRateWTD":0,"changeRateMTD":0.000982,"changeRateQTD":0.000982,"changeRateYTD":0.029293,"amount":8346947.636395,"eps":0.204376,"lyrEps":0.151078,"lyrPeRate":67.448603,"pbRate":-36.208625,"volumeRatio":3.930487,"committee":0.989419,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550344577,"shortable":3,"shares":63700000,"floatShares":54008300,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:00 EDT","volume":1,"amount":10.2,"timestamp":1791576014947,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":62.375637,"amplitude":0,"marketValue":368353401.57,"askSize":1800,"bidSize":2000,"askPrice":11.24,"bidPrice":10.88,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.018536,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047664,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.629331,"volumeRatio":0,"committee":0.052632,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257225444.91,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAA","nameCN":"Drugs Made In America Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":54866,"market":"US","high":10.855,"low":10.845,"preClose":10.85,"open":10.85,"turnoverRate":0.002773,"peRate":58.746773,"amplitude":0.000922,"marketValue":263404365,"askSize":1000,"bidSize":1000,"askPrice":10.89,"bidPrice":10.81,"week52High":10.89,"week52Low":10.26,"changeRate5Day":-0.003673,"changeRate20Day":0.001847,"changeRate60Day":0.01687,"changeRateWTD":0,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":0.045864,"amount":595260.802031,"eps":0.184691,"lyrEps":0.187761,"lyrPeRate":57.786228,"pbRate":1.165696,"volumeRatio":4.851707,"committee":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214700885,"shortable":3,"shares":24276900,"floatShares":19788100,"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.85,"latestTime":"16:00 EDT","volume":21,"amount":228.48,"timestamp":1791576001689,"change":0.030000000000001137,"changeRate":0.0027649769585254506},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}