US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COLUMBIA CORPORATE BOND ETF US CCRP	19.48	0.00%	0.00	8	156	0.00%	52.58M	+0.27%	+0.43%	-0.89%	-2.84%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	23.92	0.00%	0.00	17	406.00	0.00%	101.04M	-0.02%	+1.16%	-1.69%	-4.38%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	+2.95%	+1.50%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	+0.65%	+2.35%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.47	0.00%	0.00	0	0	0.00%	363.24M	-1.04%	-0.95%	+0.19%	+0.38%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	0.00%	-13.79%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.85	0.00%	0.00	17	168.00	0.00%	308.62M	+0.41%	0.00%	0.00%	-1.99%
Dune Acquisition Corp II US CCAQU	10.68	0.00%	0.00	0	0	0.00%	78.71M	0.00%	-0.56%	-2.91%	+3.49%
Dune Acquisition Corp II US CCAQ	10.55	0.00%	0.00	12	126	0.00%	213.46M	0.00%	+0.67%	+1.64%	+3.23%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Cibus Inc US CBUS	1.68	0.00%	0.00	89.86K	153.26K	5.36%	127.97M	-1.18%	-13.40%	+14.29%	-3.45%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.27	0.00%	0.00	6	151.00	0.00%	1.01M	-0.15%	0.00%	0.00%	-0.37%
Catalyst Acquisition Corp. US CATLU	9.98	0.00%	0.00	77	769.00	0.00%	266.54M	+0.20%	-0.10%	-0.20%	-0.20%
CASTLEARK LARGE GROWTH ETF US CARK	47.84	0.00%	0.00	15	717.00	0.00%	340.14M	-0.03%	+7.16%	+1.64%	+7.78%

1 ...312 313 314 315 316 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=314"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:313,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.475,"close":19.475,"volume":8,"market":"US","high":19.475,"low":19.475,"preClose":19.475,"open":19.475,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":52584447.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":19.305,"changeRate5Day":0.002662,"changeRate20Day":0.004337,"changeRate60Day":-0.008906,"changeRateWTD":0.007241,"changeRateMTD":0.005156,"changeRateQTD":-0.008906,"changeRateYTD":-0.028392,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5562,"divideRate":0.02856,"floatMarketCap":52584447.5,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":19.475,"preClose":19.475,"latestTime":"16:04 EDT","volume":1,"amount":19.4502,"timestamp":1787774642167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.475,"preClose":19.475,"latestTime":"16:04 EDT","volume":1,"amount":19.4502,"timestamp":1787774642167,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":23.915,"close":23.915,"volume":17,"market":"US","high":23.915,"low":23.915,"preClose":23.915,"open":23.915,"turnoverRate":0.000004,"peRate":31.467148,"amplitude":0,"marketValue":101040898.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.31,"week52Low":23.44,"changeRate5Day":-0.000209,"changeRate20Day":0.011573,"changeRate60Day":-0.016855,"changeRateWTD":-0.005092,"changeRateMTD":0.004625,"changeRateQTD":-0.00333,"changeRateYTD":-0.043782,"amount":405.999998,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":30.579769,"pbRate":0,"volumeRatio":0.296168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2989,"divideRate":0.012498,"floatMarketCap":101040898.915,"shortable":3,"shares":4225001,"floatShares":4225001,"hourTrading":{"tag":"盘后","latestPrice":23.915,"preClose":23.915,"latestTime":"16:04 EDT","volume":1,"amount":23.945,"timestamp":1787774647027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.915,"preClose":23.915,"latestTime":"16:04 EDT","volume":1,"amount":23.945,"timestamp":1787774647027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.91061,"divideRate":0.142515,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000918,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.4701,"close":10.4701,"volume":0,"market":"US","high":10.4701,"low":10.4701,"preClose":10.4701,"open":10.4701,"turnoverRate":0,"peRate":44.099139,"amplitude":0,"marketValue":363242320.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.59,"week52Low":10.19,"changeRate5Day":-0.010388,"changeRate20Day":-0.009451,"changeRate60Day":0.001923,"changeRateWTD":-0.010388,"changeRateMTD":-0.009451,"changeRateQTD":0.001923,"changeRateYTD":0.003845,"amount":0,"eps":0.237422,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.319246,"volumeRatio":0,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363242320.33,"shortable":3,"shares":34693300,"floatShares":34693300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3646,"divideRate":0.014503,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.7835},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":17,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":308617245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0.004077,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004077,"changeRateQTD":-0.0199,"changeRateYTD":-0.0199,"amount":167.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16006.288315,"volumeRatio":0.07907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233100250,"shortable":3,"shares":31331700,"floatShares":23665000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":58.226622,"amplitude":0,"marketValue":78706260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.005587,"changeRate60Day":-0.029091,"changeRateWTD":0,"changeRateMTD":-0.005587,"changeRateQTD":-0.001869,"changeRateYTD":0.034884,"amount":0,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706260,"shortable":3,"shares":7369500,"floatShares":7369500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQ","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":12,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000001,"peRate":57.727241,"amplitude":0,"marketValue":213456040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.006679,"changeRate60Day":0.016378,"changeRateWTD":0,"changeRateMTD":0.006679,"changeRateQTD":0.011505,"changeRateYTD":0.03229,"amount":126,"eps":0.182756,"lyrEps":0.220453,"lyrPeRate":47.856006,"pbRate":-30.462409,"volumeRatio":0.034033,"roa":-0.009131,"roe":-0.007081,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141188540,"shortable":3,"shares":20232800,"floatShares":13382800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBUS","nameCN":"Cibus Inc","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":89861,"market":"US","high":1.75,"low":1.66,"preClose":1.68,"open":1.68,"turnoverRate":0.001619,"peRate":0,"amplitude":0.053571,"marketValue":127970472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1907,"week52Low":1.09,"changeRate5Day":-0.011765,"changeRate20Day":-0.134021,"changeRate60Day":0.142857,"changeRateWTD":-0.011765,"changeRateMTD":-0.129534,"changeRateQTD":0.226277,"changeRateYTD":-0.034483,"amount":153255.279458,"eps":-1.58323,"lyrEps":-2.779999,"lyrPeRate":0,"pbRate":8.645485,"volumeRatio":0.924496,"roa":-0.102217,"roe":-2.231636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93249008.16,"shortable":3,"shares":76172900,"floatShares":55505362,"hourTrading":{"tag":"盘后","latestPrice":1.668,"preClose":1.68,"latestTime":"19:30 EDT","volume":2034,"amount":3392.808,"timestamp":1787787002519,"change":-0.01200000000000001,"changeRate":-0.00714285714285715},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.68,"latestTime":"09:27 EDT","volume":1039,"amount":1735.13,"timestamp":1787750859410,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"postHourTrading":{"tag":"盘后","latestPrice":1.668,"preClose":1.68,"latestTime":"19:30 EDT","volume":2034,"amount":3392.808,"timestamp":1787787002519,"change":-0.01200000000000001,"changeRate":-0.00714285714285715},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260826 23:32 EDT","volume":0,"amount":0,"timestamp":1787801544083,"change":0,"changeRate":0},"impliedVol":0.3535,"impliedVolPercentile":0.2072},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2663,"close":25.2663,"volume":6,"market":"US","high":25.2663,"low":25.2663,"preClose":25.2663,"open":25.2663,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1010652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":25.1155,"changeRate5Day":-0.001549,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000289,"changeRateMTD":-0.003695,"changeRateQTD":-0.003695,"changeRateYTD":-0.003695,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014691,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010652,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATLU","nameCN":"Catalyst Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9799,"close":9.9799,"volume":77,"market":"US","high":9.9799,"low":9.9799,"preClose":9.9799,"open":9.9799,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":266538179.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.96,"changeRate5Day":0.001998,"changeRate20Day":-0.001011,"changeRate60Day":-0.00201,"changeRateWTD":0.000491,"changeRateMTD":-0.00201,"changeRateQTD":-0.00201,"changeRateYTD":-0.00201,"amount":768.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266538179.25,"shortable":3,"shares":26707500,"floatShares":26707500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":47.8383,"close":47.8383,"volume":15,"market":"US","high":47.8383,"low":47.8383,"preClose":47.8383,"open":47.8383,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":340144808.0049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.0678,"week52Low":38.26,"changeRate5Day":-0.000257,"changeRate20Day":0.071579,"changeRate60Day":0.016392,"changeRateWTD":0.000243,"changeRateMTD":0.027232,"changeRateQTD":0.014848,"changeRateYTD":0.077811,"amount":716.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036479,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000138,"floatMarketCap":340144808.0049,"shortable":3,"shares":7110303,"floatShares":7110303,"hourTrading":{"tag":"盘后","latestPrice":47.8383,"preClose":47.8383,"latestTime":"16:04 EDT","volume":4,"amount":191.1316,"timestamp":1787774642579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.8383,"preClose":47.8383,"latestTime":"16:04 EDT","volume":4,"amount":191.1316,"timestamp":1787774642579,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}