US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calamos S&P 500 Structured Alt Protection ETF - MAY US CPSM	29.53	0.00%	0.00	75	2.22K	0.00%	57.57M	+0.03%	+0.85%	+0.87%	+3.14%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.91	0.00%	0.00	163	4.54K	0.00%	13.26M	0.00%	+0.76%	+1.32%	+5.18%
CENTRAL PLAINS BANCSHARES INC US CPBI	21.00	0.00%	0.00	91	1.91K	0.00%	87.84M	+0.38%	+5.82%	+13.51%	+24.11%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	233.13M	0.00%	0.00%	+0.67%	+1.45%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	11.05	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	-3.83%	+2.79%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	+2.44%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
COLUMBUS CIRCLE CAP CORP II US CMIIU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	+9.61%	+9.50%
Columbus Circle Acquisition Corp. II US CMII	10.06	0.00%	0.00	4K	36.29K	0.10%	315.20M	+0.20%	+0.60%	+1.31%	+2.24%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+14.74%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Cheetah Mobile US CMCM	3.03	0.00%	0.00	152	462.04	0.00%	94.46M	0.00%	+7.83%	-33.55%	-49.50%
Vaneck Cmci Commodity Strategy Etf US CMCI	30.68	0.00%	0.00	8	246	0.00%	3.07M	+0.13%	+4.96%	+5.61%	+26.98%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.34	0.00%	0.00	16	2K	0.00%	3.10M	+0.07%	+0.30%	+1.20%	+2.61%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.89	0.00%	0.00	6	155.00	0.00%	2.85M	-0.05%	+2.03%	+2.32%	+2.90%

1 ...309 310 311 312 313 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=311"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:310,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CPSM","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - MAY","changeRate":0,"change":0,"latestPrice":29.525,"close":29.525,"volume":75,"market":"US","high":29.525,"low":29.525,"preClose":29.525,"open":29.525,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":57573779.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":27.75,"changeRate5Day":0.000339,"changeRate20Day":0.00854,"changeRate60Day":0.008712,"changeRateWTD":0.001526,"changeRateMTD":0.005798,"changeRateQTD":0.009126,"changeRateYTD":0.031441,"amount":2224.662209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064733,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57573779.525,"shortable":3,"shares":1950001,"floatShares":1950001,"hourTrading":{"tag":"盘后","latestPrice":29.525,"preClose":29.525,"latestTime":"19:30 EDT","volume":5,"amount":147.625,"timestamp":1787787003068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.525,"preClose":29.525,"latestTime":"19:30 EDT","volume":5,"amount":147.625,"timestamp":1787787003068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.524999618530273,"preClose":29.524999618530273,"latestTime":"20260826 22:38 EDT","volume":0,"amount":0,"timestamp":1787798304085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.9148,"close":27.9148,"volume":163,"market":"US","high":27.9148,"low":27.9148,"preClose":27.9148,"open":27.9148,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":13259557.9148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.93,"week52Low":25.88,"changeRate5Day":0,"changeRate20Day":0.007573,"changeRate60Day":0.013241,"changeRateWTD":0.000079,"changeRateMTD":0.005758,"changeRateQTD":0.009759,"changeRateYTD":0.051841,"amount":4543.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13259557.9148,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPBI","nameCN":"CENTRAL PLAINS BANCSHARES INC","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":91,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0.000029,"peRate":17.793791,"amplitude":0,"marketValue":87838317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8349,"week52Low":15.5001,"changeRate5Day":0.003824,"changeRate20Day":0.058201,"changeRate60Day":0.135135,"changeRateWTD":0.001349,"changeRateMTD":0.047382,"changeRateQTD":0.103521,"changeRateYTD":0.241135,"amount":1910.000071,"eps":1.180187,"lyrEps":1.049999,"lyrPeRate":20.000019,"pbRate":0.9729,"volumeRatio":0.093047,"roa":0.008471,"roe":0.051494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64902600,"shortable":3,"shares":4182777,"floatShares":3090600,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:10 EDT","volume":6,"amount":125.58,"timestamp":1787775004552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:10 EDT","volume":6,"amount":125.58,"timestamp":1787775004552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20260826 22:38 EDT","volume":0,"amount":0,"timestamp":1787798304081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176633971.27,"shortable":3,"shares":22181401,"floatShares":16806277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":94.687231,"amplitude":0,"marketValue":87784515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.2499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027907,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.128999,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68620488.95,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4097},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMIIU","nameCN":"COLUMBUS CIRCLE CAP CORP II","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.096096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1298.181524,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMII","nameCN":"Columbus Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":3607,"market":"US","high":10.07,"low":10.06,"preClose":10.06,"open":10.07,"turnoverRate":0.000183,"peRate":0,"amplitude":0.000994,"marketValue":315196902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.7559,"changeRate5Day":0.001992,"changeRate20Day":0.006,"changeRate60Day":0.013092,"changeRateWTD":0.001992,"changeRateMTD":0.005497,"changeRateQTD":-0.00789,"changeRateYTD":0.022358,"amount":36289.999013,"eps":-0.00196,"lyrEps":0,"lyrPeRate":0,"pbRate":-1192.667227,"volumeRatio":0.013774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198513980,"shortable":3,"shares":31331700,"floatShares":19733000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":5,"amount":50.3,"timestamp":1787775005276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":5,"amount":50.3,"timestamp":1787775005276,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.147414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.1389},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":152,"market":"US","high":2.9308,"low":2.9308,"preClose":3.03,"open":2.9308,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":94462786.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0.078292,"changeRate60Day":-0.335526,"changeRateWTD":0.023649,"changeRateMTD":0.086022,"changeRateQTD":0.003311,"changeRateYTD":-0.495,"amount":462.039732,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.060484,"volumeRatio":0.030074,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26776716,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:30 EDT","volume":4,"amount":12.0483,"timestamp":1787787001493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:30 EDT","volume":4,"amount":12.0483,"timestamp":1787787001493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260826 22:38 EDT","volume":0,"amount":0,"timestamp":1787798304075,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5578},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":30.6792,"close":30.6792,"volume":8,"market":"US","high":30.6792,"low":30.6792,"preClose":30.6792,"open":30.6792,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":3067920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.03,"week52Low":24.06,"changeRate5Day":0.001279,"changeRate20Day":0.049601,"changeRate60Day":0.056057,"changeRateWTD":-0.009978,"changeRateMTD":0.050931,"changeRateQTD":0.112775,"changeRateYTD":0.269834,"amount":246,"eps":0,"lyrEps":0.417298,"lyrPeRate":73.518684,"pbRate":0,"volumeRatio":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3706,"divideRate":0.077271,"floatMarketCap":3067920,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.6792,"preClose":30.6792,"latestTime":"16:04 EDT","volume":1,"amount":30.73,"timestamp":1787774641767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.6792,"preClose":30.6792,"latestTime":"16:04 EDT","volume":1,"amount":30.73,"timestamp":1787774641767,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.1235},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.34,"close":103.34,"volume":16,"market":"US","high":103.34,"low":103.34,"preClose":103.34,"open":103.34,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":3100200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.34,"week52Low":100.01,"changeRate5Day":0.000678,"changeRate20Day":0.003009,"changeRate60Day":0.011996,"changeRateWTD":0.000436,"changeRateMTD":0.002425,"changeRateQTD":0.008291,"changeRateYTD":0.026064,"amount":1654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3100200,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":103.34,"preClose":103.34,"latestTime":"16:10 EDT","volume":4,"amount":413.42,"timestamp":1787775004538,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.34,"preClose":103.34,"latestTime":"16:10 EDT","volume":4,"amount":413.42,"timestamp":1787775004538,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8902,"close":25.8902,"volume":6,"market":"US","high":25.8902,"low":25.8902,"preClose":25.8902,"open":25.8902,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2847922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.85,"changeRate5Day":-0.000475,"changeRate20Day":0.020336,"changeRate60Day":0.023203,"changeRateWTD":0.000413,"changeRateMTD":0.009069,"changeRateQTD":0.010598,"changeRateYTD":0.029022,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2847922,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0}]}}}