| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.91 | 0.00% | 0.00 | 64 | 1.73K | 0.00% | 6.73M | +0.45% | -0.72% | +0.46% | +7.65% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 27.10 | 0.00% | 0.00 | 283 | 7.60K | 0.00% | 6.78M | +1.09% | +5.28% | +6.19% | +8.32% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 38.70 | 0.00% | 0.00 | 19 | 735.39 | 0.00% | 50.31M | +0.46% | -1.73% | -3.99% | -6.60% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 63.71 | 0.00% | 0.00 | 7 | 446.49 | 0.00% | 81.23M | +0.02% | -2.43% | +0.89% | +7.00% |
First Eagle Core Municipal EtfUS FECM | 23.76 | 0.00% | 0.00 | 7 | 166.29 | 0.00% | 14.85M | -0.24% | -2.23% | -5.05% | -5.09% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 41.46 | 0.00% | 0.00 | 677 | 28.07K | 0.00% | 32.75M | +0.41% | +1.81% | +2.68% | +9.29% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.33 | 0.00% | 0.00 | 11 | 388.49 | 0.00% | 29.69M | +0.42% | +1.58% | +3.94% | +10.89% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.83 | 0.00% | 0.00 | 6 | 191.02 | 0.00% | 46.15M | +0.14% | +0.74% | +1.73% | +4.77% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.20M | 0.00% | 0.00% | 0.00% | -28.42% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 611.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Founder-Led 2x Daily ETFUS FDRX | 26.45 | 0.00% | 0.00 | 28 | 736.91 | 0.00% | 1.06M | +1.84% | +12.74% | +25.22% | +3.57% |
Founder-Led ETFUS FDRS | 26.80 | 0.00% | 0.00 | 9 | 240.73 | 0.00% | 15.28M | +1.32% | +7.03% | +16.22% | +9.71% |
Freedom Metals Acquisition CorpUS FDMM | 9.83 | 0.00% | 0.00 | 34 | 333.90 | 0.00% | 368.54M | +0.10% | -0.30% | 0.00% | -0.20% |
FreeCast (Direct Listing)US FCST | 22.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 898.86M | 0.00% | 0.00% | 0.00% | 0.00% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 371.26M | -0.95% | -0.81% | -0.67% | +0.89% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 29.42 | 0.00% | 0.00 | 6 | 176.77 | 0.00% | 1.47M | +0.93% | -4.12% | +4.81% | +5.09% |
Frontier Asset Core Bond ETFUS FCBD | 24.64 | 0.00% | 0.00 | 143 | 3.52K | 0.00% | 39.67M | +0.33% | -1.34% | -2.35% | -3.35% |
Falcon Capital Acquisition Corp.US FCACU | 9.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 286.50M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.91M | 0.00% | 0.00% | 0.00% | 0.00% |