US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Deep Buffer ETF - August US DAUG	47.54	0.00%	0.00	87.25K	4.15M	0.21%	604.95M	+0.04%	+1.37%	+1.94%	+7.21%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	29.98	0.00%	0.00	16	504	0.00%	43.95M	-0.03%	+4.32%	+2.28%	+11.73%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp. US DAAQU	10.65	0.00%	0.00	0	0	0.00%	244.95M	0.00%	+12.11%	+0.85%	+3.50%
Caesars Entertainment US CZR	29.66	0.00%	0.00	2.88M	85.48M	0.34%	6.05B	+0.24%	-0.37%	+1.75%	+26.81%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+3.62%	+2.83%
Cyngn Inc US CYN	1.06	0.00%	0.00	91.51K	96.02K	3.77%	15.29M	0.00%	+2.91%	-27.89%	-55.46%
Sprinklr, Inc. US CXM	7.47	0.00%	0.00	3.41M	25.49M	3.08%	1.75B	+4.77%	+15.81%	+24.29%	-3.98%
Churchill Capital Corp. XII US CXIIU	11.15	0.00%	0.00	10.70K	122.52K	3.14%	405.30M	0.00%	+2.11%	+9.64%	+10.18%
CHURCHILL CAPITAL CORP XII US CXII	10.82	0.00%	0.00	14.33K	155.77K	0.74%	601.05M	+1.03%	+1.88%	0.00%	+7.13%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	-4.96%	-46.52%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	+1.48%	+2.92%
Lionheart Holdings US CUBWU	11.05	0.00%	0.00	0	0	0.00%	289.10M	0.00%	0.00%	+1.84%	-10.31%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUB	10.86	0.00%	0.00	229.30K	2.49M	0.14%	284.13M	0.00%	+0.37%	+0.18%	+2.16%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.72	0.00%	0.00	6	154.00	0.00%	2.70M	-0.10%	+2.14%	+0.58%	+1.70%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.33	0.00%	0.00	6	152.00	0.00%	1.52M	-0.07%	+3.00%	0.00%	+0.76%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.53	0.00%	0.00	6	153	0.00%	1.28M	-0.17%	+2.53%	0.00%	+1.67%

1 ...307 308 309 310 311 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=309"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:308,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"DAUG","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - August","changeRate":0,"change":0,"latestPrice":47.54,"close":47.54,"volume":87250,"market":"US","high":47.58,"low":47.4798,"preClose":47.54,"open":47.52,"turnoverRate":0.006857,"peRate":0,"amplitude":0.002108,"marketValue":604946595.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.58,"week52Low":42.5401,"changeRate5Day":0.000421,"changeRate20Day":0.01367,"changeRate60Day":0.019402,"changeRateWTD":-0.00021,"changeRateMTD":0.005397,"changeRateQTD":0.014786,"changeRateYTD":0.072073,"amount":4147948.953629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460926,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604946595.08,"shortable":3,"shares":12725002,"floatShares":12725002,"hourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"16:15 EDT","volume":7,"amount":332.78,"timestamp":1787775300229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"16:15 EDT","volume":7,"amount":332.78,"timestamp":1787775300229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.9804,"close":29.9804,"volume":16,"market":"US","high":29.9804,"low":29.9804,"preClose":29.9804,"open":29.9804,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":43951266.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.26,"week52Low":25.3,"changeRate5Day":-0.000327,"changeRate20Day":0.043203,"changeRate60Day":0.022827,"changeRateWTD":0.003071,"changeRateMTD":0.023886,"changeRateQTD":0.036954,"changeRateYTD":0.11725,"amount":504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2182,"divideRate":0.007278,"floatMarketCap":43951266.4,"shortable":3,"shares":1466000,"floatShares":1466000,"hourTrading":{"tag":"盘后","latestPrice":29.9804,"preClose":29.9804,"latestTime":"16:10 EDT","volume":6,"amount":179.7224,"timestamp":1787775004576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9804,"preClose":29.9804,"latestTime":"16:10 EDT","volume":6,"amount":179.7224,"timestamp":1787775004576,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":43.32456,"amplitude":0,"marketValue":244950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0,"changeRate20Day":0.121053,"changeRate60Day":0.008523,"changeRateWTD":0,"changeRateMTD":0.121053,"changeRateQTD":0.007569,"changeRateYTD":0.034985,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.934474,"volumeRatio":0,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244950000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.66,"close":29.66,"volume":2882328,"market":"US","high":29.72,"low":29.62,"preClose":29.66,"open":29.64,"turnoverRate":0.015138,"peRate":0,"amplitude":0.003372,"marketValue":6053841589.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.002366,"changeRate20Day":-0.003695,"changeRate60Day":0.017496,"changeRateWTD":-0.00336,"changeRateMTD":-0.003025,"changeRateQTD":-0.01723,"changeRateYTD":0.268063,"amount":85481365.236649,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793731,"volumeRatio":1.285743,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647521953.02,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"19:30 EDT","volume":32251,"amount":956564.49,"timestamp":1787787002766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.66,"latestTime":"09:25 EDT","volume":6737,"amount":199261.145021,"timestamp":1787750730045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"19:30 EDT","volume":32251,"amount":956564.49,"timestamp":1787787002766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260826 21:41 EDT","volume":0,"amount":0,"timestamp":1787794884030,"change":0,"changeRate":0},"impliedVol":0.0197,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03624,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CYN","nameCN":"Cyngn Inc","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":91514,"market":"US","high":1.07,"low":1.03,"preClose":1.06,"open":1.07,"turnoverRate":0.006796,"peRate":0,"amplitude":0.037736,"marketValue":15288698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.82,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0.029126,"changeRate60Day":-0.278912,"changeRateWTD":-0.027523,"changeRateMTD":0,"changeRateQTD":-0.23741,"changeRateYTD":-0.554622,"amount":96017.137756,"eps":-1.869,"lyrEps":-5.168895,"lyrPeRate":0,"pbRate":0.342859,"volumeRatio":0.638541,"roa":-0.322391,"roe":-0.590019,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14273324,"shortable":3,"shares":14423300,"floatShares":13465400,"hourTrading":{"tag":"盘后","latestPrice":1.0601,"preClose":1.06,"latestTime":"19:59 EDT","volume":4384,"amount":4669.2268,"timestamp":1787788799185,"change":0.00009999999999998899,"changeRate":0.00009433962264149903},"preHourTrading":{"tag":"盘前","latestPrice":1.0698,"preClose":1.06,"latestTime":"08:14 EDT","volume":16,"amount":17.167802,"timestamp":1787746461834,"change":0.009800000000000031,"changeRate":0.009245283018867954},"postHourTrading":{"tag":"盘后","latestPrice":1.0601,"preClose":1.06,"latestTime":"19:59 EDT","volume":4384,"amount":4669.2268,"timestamp":1787788799185,"change":0.00009999999999998899,"changeRate":0.00009433962264149903},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260826 21:41 EDT","volume":0,"amount":0,"timestamp":1787794884030,"change":0,"changeRate":0},"impliedVol":1.3779,"impliedVolPercentile":0},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0,"change":0,"latestPrice":7.47,"close":7.47,"volume":3408351,"market":"US","high":7.54,"low":7.31,"preClose":7.47,"open":7.32,"turnoverRate":0.030162,"peRate":64.340533,"amplitude":0.03079,"marketValue":1747980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.845,"week52Low":4.715,"changeRate5Day":0.047686,"changeRate20Day":0.15814,"changeRate60Day":0.242928,"changeRateWTD":0.009459,"changeRateMTD":0.174528,"changeRateQTD":0.447674,"changeRateYTD":-0.039846,"amount":25492097.587223,"eps":0.116101,"lyrEps":0.09,"lyrPeRate":83,"pbRate":3.578553,"volumeRatio":1.278966,"roa":0.029105,"roe":0.050794,"changeRate5Min":-0.003336,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844109992.53,"shortable":3,"shares":234000000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.47,"latestTime":"19:30 EDT","volume":255955,"amount":1912093.22,"timestamp":1787787002768,"change":0.07000000000000028,"changeRate":0.0093708165997323},"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.47,"latestTime":"09:09 EDT","volume":57,"amount":420.959991,"timestamp":1787749770601,"change":-0.1200000000000001,"changeRate":-0.016064257028112466},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.47,"latestTime":"19:30 EDT","volume":255955,"amount":1912093.22,"timestamp":1787787002768,"change":0.07000000000000028,"changeRate":0.0093708165997323},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260826 21:41 EDT","volume":0,"amount":0,"timestamp":1787794884030,"change":0,"changeRate":0},"impliedVol":0.4628,"impliedVolPercentile":0.255},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":10703,"market":"US","high":11.5,"low":11.15,"preClose":11.15,"open":11.2,"turnoverRate":0.000294,"peRate":0,"amplitude":0.03139,"marketValue":405302500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.021062,"changeRate60Day":0.096362,"changeRateWTD":0,"changeRateMTD":0.021062,"changeRateQTD":0.032407,"changeRateYTD":0.101779,"amount":122524.00354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26364.567749,"volumeRatio":21.329209,"roa":0,"roe":0,"changeRate5Min":-0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405302500,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":14332,"market":"US","high":10.9,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0.000346,"peRate":0,"amplitude":0.007394,"marketValue":601051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.05,"changeRate5Day":0.010271,"changeRate20Day":0.018832,"changeRate60Day":0,"changeRateWTD":0.009328,"changeRateMTD":0.020755,"changeRateQTD":0.015962,"changeRateYTD":0.071287,"amount":155769.279366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":39097.833865,"volumeRatio":0.141099,"roa":0,"roe":0,"changeRate5Min":-0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447948000,"shortable":3,"shares":55550000,"floatShares":41400000,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.82,"latestTime":"18:15 EDT","volume":414,"amount":4526.4224,"timestamp":1787782548432,"change":0.09999999999999964,"changeRate":0.009242144177449136},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.82,"latestTime":"18:15 EDT","volume":414,"amount":4526.4224,"timestamp":1787782548432,"change":0.09999999999999964,"changeRate":0.009242144177449136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.049567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":39.004374,"amplitude":0,"marketValue":289098940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.103084,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.485794,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289098940,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":229298,"market":"US","high":10.865,"low":10.85,"preClose":10.86,"open":10.85,"turnoverRate":0.016865,"peRate":183.173664,"amplitude":0.001381,"marketValue":284128008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.225,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.003697,"changeRate60Day":0.001845,"changeRateWTD":0,"changeRateMTD":0.004625,"changeRateQTD":0.008357,"changeRateYTD":0.021627,"amount":2490181.886843,"eps":0.059288,"lyrEps":0.291921,"lyrPeRate":37.201846,"pbRate":1.239441,"volumeRatio":4.323653,"roa":-0.018918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147654721.14,"shortable":3,"shares":26162800,"floatShares":13596199,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"19:30 EDT","volume":9,"amount":97.88,"timestamp":1787787003000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.86,"latestTime":"09:29 EDT","volume":43,"amount":466.55,"timestamp":1787750970111,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"19:30 EDT","volume":9,"amount":97.88,"timestamp":1787787003000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260826 21:41 EDT","volume":0,"amount":0,"timestamp":1787794884030,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5989},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.7201,"close":25.7201,"volume":6,"market":"US","high":25.7201,"low":25.7201,"preClose":25.7201,"open":25.7201,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":2700610.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8037,"week52Low":24.88,"changeRate5Day":-0.001022,"changeRate20Day":0.021421,"changeRate60Day":0.005843,"changeRateWTD":0.000327,"changeRateMTD":0.009518,"changeRateQTD":0.012136,"changeRateYTD":0.017007,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2700610.5,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3304,"close":25.3304,"volume":6,"market":"US","high":25.3304,"low":25.3304,"preClose":25.3304,"open":25.3304,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1519824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.48,"week52Low":24.5919,"changeRate5Day":-0.000706,"changeRate20Day":0.03003,"changeRate60Day":0,"changeRateWTD":0.000039,"changeRateMTD":0.015776,"changeRateQTD":0.024307,"changeRateYTD":0.007574,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1519824,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5293,"close":25.5293,"volume":6,"market":"US","high":25.5293,"low":25.5293,"preClose":25.5293,"open":25.5293,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1276465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":24.9003,"changeRate5Day":-0.001658,"changeRate20Day":0.025261,"changeRate60Day":0,"changeRateWTD":0.000321,"changeRateMTD":0.011955,"changeRateQTD":0.016699,"changeRateYTD":0.016699,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1276465,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}