US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Franklin Municipal Green Bond ETF US FLMB	21.88	0.00%	0.00	52	1.14K	0.00%	53.61M	-0.18%	-3.27%	-7.82%	-8.03%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	13.96	0.00%	0.00	299	4.05K	0.00%	139.56K	+4.62%	+19.03%	0.00%	-1.58%
Franklin FTSE Australia ETF US FLAU	34.25	0.00%	0.00	587	20.08K	0.00%	214.06M	+1.09%	-1.38%	+0.41%	+8.95%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	28.10	0.00%	0.00	23	647.06	0.00%	1.69M	+2.10%	-0.40%	+2.26%	+1.52%
First Trust United Kingdom AlphaDEX Fund US FKU	53.75	0.00%	0.00	79	4.27K	0.00%	34.94M	+0.22%	-2.36%	-0.89%	+5.58%
ARC Group Securities Acquisition I US FJDIU	10.03	0.00%	0.00	62	621.06	0.00%	162.84M	0.00%	+0.35%	+0.30%	+0.30%
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF US FIXP	19.13	0.00%	0.00	109	2.09K	0.00%	10.04M	+0.23%	-2.17%	-4.09%	-4.06%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
Empire State Realty OP LP US FISK	4.29	0.00%	0.00	6	27.68	0.00%	1.20B	+11.72%	-0.23%	-20.85%	-34.40%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
FIGX Capital Acquisition Corp. US FIGXU	10.36	0.00%	0.00	4	41.73	0.00%	200.84M	0.00%	+0.10%	-0.14%	+1.77%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.35	0.00%	0.00	47	487.63	0.00%	200.64M	+0.29%	+0.19%	+0.98%	+2.88%
FiEE, Inc US FIEE	3.66	0.00%	0.00	2K	7.44K	0.68%	31.21M	-0.81%	-4.94%	+3.18%	+14.02%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%

1 ...306 307 308 309 310 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=308"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:307,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLMB","nameCN":"Franklin Municipal Green Bond ETF","changeRate":0,"change":0,"latestPrice":21.88,"close":21.88,"volume":52,"market":"US","high":21.88,"low":21.88,"preClose":21.88,"open":21.88,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":53606000,"askSize":200,"bidSize":1000,"askPrice":21.89,"bidPrice":21.83,"week52High":24.29,"week52Low":21.645,"changeRate5Day":-0.001825,"changeRate20Day":-0.032714,"changeRate60Day":-0.078166,"changeRateWTD":0,"changeRateMTD":-0.002316,"changeRateQTD":-0.002316,"changeRateYTD":-0.080286,"amount":1136.950432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001262,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9886,"divideRate":0.045183,"floatMarketCap":53606000,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.88,"latestTime":"19:30 EDT","volume":3,"amount":65.64,"timestamp":1791588604116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.8799991607666,"preClose":21.8799991607666,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":13.9557,"close":13.9557,"volume":299,"market":"US","high":13.9557,"low":13.9557,"preClose":13.9557,"open":13.9557,"turnoverRate":0.0299,"peRate":0,"amplitude":0,"marketValue":139557,"askSize":100,"bidSize":100,"askPrice":14.02,"bidPrice":13.45,"week52High":14.76,"week52Low":11.4064,"changeRate5Day":0.046154,"changeRate20Day":0.190282,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.167333,"changeRateQTD":0.167333,"changeRateYTD":-0.015818,"amount":4045.562023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139557,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.9557,"latestTime":"19:55 EDT","volume":471,"amount":6422.08,"timestamp":1791590149902,"change":-0.4557000000000002,"changeRate":-0.032653324448075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":587,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":214062500,"askSize":400,"bidSize":20,"askPrice":34.21,"bidPrice":34.13,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.010873,"changeRate20Day":-0.013821,"changeRate60Day":0.004104,"changeRateWTD":0,"changeRateMTD":0.010643,"changeRateQTD":0.010643,"changeRateYTD":0.089456,"amount":20075.028736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146727,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.031182,"floatMarketCap":214062500,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"19:30 EDT","volume":4,"amount":137,"timestamp":1791588604404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.25,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":28.0957,"close":28.0957,"volume":23,"market":"US","high":28.0957,"low":28.0957,"preClose":28.0957,"open":28.0957,"turnoverRate":0.000383,"peRate":23.609831,"amplitude":0,"marketValue":1685742,"askSize":100,"bidSize":100,"askPrice":28.22,"bidPrice":28.1,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":0.021005,"changeRate20Day":-0.00402,"changeRate60Day":0.022573,"changeRateWTD":0,"changeRateMTD":0.029237,"changeRateQTD":0.029237,"changeRateYTD":0.015176,"amount":647.061005,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.140836,"volumeRatio":0.481248,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5678,"divideRate":0.020209,"floatMarketCap":1685742,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":28.095699310302734,"preClose":28.095699310302734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":53.7523,"close":53.7523,"volume":79,"market":"US","high":53.7523,"low":53.7523,"preClose":53.7523,"open":53.7523,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":34939102.5046,"askSize":100,"bidSize":100,"askPrice":54.02,"bidPrice":53.68,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":0.002172,"changeRate20Day":-0.023589,"changeRate60Day":-0.008917,"changeRateWTD":0,"changeRateMTD":-0.006107,"changeRateQTD":-0.006107,"changeRateYTD":0.055846,"amount":4269.297493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0703,"divideRate":0.038516,"floatMarketCap":34939102.5046,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.4309,"latestTime":"16:00 EDT","volume":1,"amount":53.84,"timestamp":1791576001705,"change":0.40910000000000224,"changeRate":0.0076566181741277465},"overnightTrading":{"tag":"夜盘","latestPrice":53.75230026245117,"preClose":53.75230026245117,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":62,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":162837050,"askSize":38,"bidSize":2000,"askPrice":10.05,"bidPrice":10,"week52High":10.2,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.003502,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":621.059156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1878.080019,"volumeRatio":0.049621,"committee":0.962709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837050,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIXP","nameCN":"FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF","changeRate":0,"change":0,"latestPrice":19.125,"close":19.125,"volume":109,"market":"US","high":19.125,"low":19.125,"preClose":19.125,"open":19.125,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":10040625,"askSize":100,"bidSize":100,"askPrice":19.19,"bidPrice":18.88,"week52High":20.46,"week52Low":19.03,"changeRate5Day":0.00228,"changeRate20Day":-0.021739,"changeRate60Day":-0.040873,"changeRateWTD":0,"changeRateMTD":0.00033,"changeRateQTD":0.00033,"changeRateYTD":-0.040613,"amount":2091.226688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05508,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0867,"divideRate":0.056821,"floatMarketCap":10040625,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.72,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.94,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.29,"close":4.29,"volume":6,"market":"US","high":4.29,"low":4.29,"preClose":4.29,"open":4.29,"turnoverRate":0,"peRate":238.333344,"amplitude":0,"marketValue":1201200000,"askSize":100,"bidSize":100,"askPrice":5.3,"bidPrice":4.13,"week52High":7.94,"week52Low":3.84,"changeRate5Day":0.117188,"changeRate20Day":-0.002326,"changeRate60Day":-0.208487,"changeRateWTD":0,"changeRateMTD":0.117188,"changeRateQTD":0.117188,"changeRateYTD":-0.344027,"amount":27.679999,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.16,"pbRate":0.68259,"volumeRatio":0.001394,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032634,"floatMarketCap":83527587,"shortable":3,"shares":280000000,"floatShares":19470300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3601,"close":10.3601,"volume":4,"market":"US","high":10.3601,"low":10.3601,"preClose":10.3601,"open":10.3601,"turnoverRate":0,"peRate":38.243262,"amplitude":0,"marketValue":200836754.56,"askSize":500,"bidSize":2000,"askPrice":10.9,"bidPrice":10.36,"week52High":11.305,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.000976,"changeRate60Day":-0.001436,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017692,"amount":41.730003,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.344126,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196790285.9818,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":47,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000002,"peRate":37.649505,"amplitude":0,"marketValue":200640835.8,"askSize":999,"bidSize":1698,"askPrice":10.39,"bidPrice":10.35,"week52High":10.38,"week52Low":10,"changeRate5Day":0.002907,"changeRate20Day":0.001936,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":0.002907,"changeRateQTD":0.002907,"changeRateYTD":0.028827,"amount":487.63141,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.33165,"volumeRatio":0.027714,"committee":0.259177,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200640835.8,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIEE","nameCN":"FiEE, Inc","changeRate":0,"change":0,"latestPrice":3.66,"close":3.66,"volume":2049,"market":"US","high":3.66,"low":3.635,"preClose":3.66,"open":3.635,"turnoverRate":0.003709,"peRate":10.200214,"amplitude":0.006831,"marketValue":31214668.68,"askSize":133,"bidSize":100,"askPrice":3.72,"bidPrice":3.59,"week52High":10.59,"week52Low":1.495,"changeRate5Day":-0.00813,"changeRate20Day":-0.049351,"changeRate60Day":0.0318,"changeRateWTD":0,"changeRateMTD":0.00274,"changeRateQTD":0.00274,"changeRateYTD":0.140187,"amount":7439.66701,"eps":0.358816,"lyrEps":0.099999,"lyrPeRate":36.600366,"pbRate":3.239304,"volumeRatio":0.743463,"committee":-0.141631,"roa":0.317838,"roe":0.642209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021784,"shortable":3,"shares":8528598,"floatShares":552400,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.66,"latestTime":"07:33 EDT","volume":144,"amount":509.96039,"timestamp":1791804831801,"change":-0.13000000000000034,"changeRate":-0.0355191256830602},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"19:53 EDT","volume":35,"amount":132.23,"timestamp":1791590015155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6600000858306885,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0}]}}}