| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.19 | 0.00% | 0.00 | 558.98K | 13.52M | 0.08% | 3.05B | +0.08% | 0.00% | -0.12% | -0.17% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.02 | 0.00% | 0.00 | 10 | 100 | 0.00% | 323.36M | -1.09% | -0.20% | -1.28% | +0.20% |
Irenic Acquisition CorpUS IACQ | 9.95 | 0.00% | 0.00 | 10 | 99.17 | 0.00% | 321.10M | 0.00% | 0.00% | -0.20% | 0.00% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | 0.00% | -1.47% | +0.50% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 17 | 170.17 | 0.00% | 437.06M | -0.10% | -0.15% | +0.50% | +1.63% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.42 | 0.00% | 0.00 | 17.68K | 396.38K | 0.45% | 309.40M | +0.43% | -0.72% | -0.82% | -0.49% |
Columbia Short Duration High Yield EtfUS HYSD | 19.61 | 0.00% | 0.00 | 108 | 2.12K | 0.00% | 104.89M | +0.38% | -0.93% | -2.71% | -3.26% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 29.83 | 0.00% | 0.00 | 250 | 7.36K | 0.00% | 38.19M | -2.68% | +13.43% | +13.00% | +27.19% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 53.19 | 0.00% | 0.00 | 6 | 319.33 | 0.00% | 5.32M | -0.86% | +4.02% | 0.00% | +6.02% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.28 | 0.00% | 0.00 | 13.26K | 640.01K | 0.10% | 220.35M | +0.08% | +0.08% | -1.56% | -4.06% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 312.81M | -0.30% | 0.00% | 0.00% | -0.40% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 26.26 | 0.00% | 0.00 | 106 | 2.78K | 0.00% | 33.35M | -0.18% | +5.63% | 0.00% | +4.25% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.28 | 0.00% | 0.00 | 8 | 210.80 | 0.00% | 32.19M | +1.39% | -0.17% | 0.00% | +4.81% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.99 | 0.00% | 0.00 | 6 | 149.90 | 0.00% | 50.60M | +0.33% | +1.06% | 0.00% | -0.73% |
SMID Cap Diversified Value ETFUS HWSM | 30.15 | 0.00% | 0.00 | 6 | 181.62 | 0.00% | 2.71M | +0.15% | -3.63% | +0.42% | +9.39% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.32 | 0.00% | 0.00 | 6 | 158.92 | 0.00% | 526.40K | +0.67% | -2.57% | 0.00% | +5.20% |
Hotchkis & Wiley Mid-Cap Value FundUS HWMV | 24.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 493.82K | +0.09% | 0.00% | 0.00% | -1.24% |
Hotchkis & Wiley International Value FundUS HWIV | 25.59 | 0.00% | 0.00 | 4 | 102.27 | 0.00% | 1.54M | +0.63% | -3.00% | 0.00% | +1.13% |