US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	0	0	0.00%	102.27M	0.00%	0.00%	-6.17%	+4.96%
DT Cloud Star Acquisition Corp US DTSQ	11.33	0.00%	0.00	1K	11.52K	0.00%	41.39M	+0.27%	-0.31%	+0.44%	+5.38%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Distillate Small/Mid Cash Flow ETF US DSMC	44.03	0.00%	0.00	69.73K	3.07M	0.36%	144.21M	-0.18%	+1.96%	+8.49%	+24.14%
Dreyfus Strategic Municipal Bond US DSM	5.83	0.00%	0.00	130.63K	762.44K	0.51%	288.17M	-0.68%	-0.68%	-4.74%	-5.51%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Distribution Solutions Group, Inc. US DSGR	34.81	0.00%	0.00	205.54K	7.16M	0.17%	1.61B	+0.20%	+0.78%	+27.84%	+27.09%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	+0.19%	+2.08%	+2.59%
Daedalus Special Acquisition Corp US DSAC	10.16	0.00%	0.00	28.39K	288.47K	0.00%	345.63M	0.00%	-0.20%	+1.60%	+1.60%
Roman DBDR Acquisition Corp II US DRDBU	10.63	0.00%	0.00	3	33	0.00%	325.99M	0.00%	0.00%	+0.47%	-0.56%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	26.65	0.00%	0.00	19	502.00	0.00%	4.00M	+1.23%	-0.85%	+3.79%	+6.78%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Doximity, Inc. US DOCS	24.74	0.00%	0.00	1.89M	47.06M	2.89%	4.41B	-3.92%	+14.38%	+9.71%	-44.13%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-41.62%	-63.07%
Dynamix Corp III US DNMXU	10.16	0.00%	0.00	12	122.00	0.00%	177.79M	+0.19%	+0.29%	+0.19%	+1.09%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	0	0	0.00%	668.86M	0.00%	+0.39%	+0.44%	+1.85%
ISHARES LARGE CAP MAX BUFFER DEC ETF US DMAX	27.65	0.00%	0.00	6K	177.89K	0.04%	136.04M	+0.00%	+1.02%	+1.24%	+3.67%
Drugs Made in America Acquisition Corp. US DMAAU	10.79	0.00%	0.00	0	0	0.00%	361.65M	0.00%	-1.82%	+0.75%	+2.86%

1 ...305 306 307 308 309 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=307"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:306,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.061658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.33,"close":11.33,"volume":1016,"market":"US","high":11.33,"low":11.33,"preClose":11.33,"open":11.33,"turnoverRate":0.000742,"peRate":126.169265,"amplitude":0,"marketValue":41393123.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8999,"week52Low":10.45,"changeRate5Day":0.002655,"changeRate20Day":-0.00308,"changeRate60Day":0.004433,"changeRateWTD":0.002655,"changeRateMTD":0.000883,"changeRateQTD":0.000883,"changeRateYTD":0.053816,"amount":11522.000198,"eps":0.0898,"lyrEps":0.25749,"lyrPeRate":44.001709,"pbRate":-24.777237,"volumeRatio":8.788935,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15510770,"shortable":3,"shares":3653409,"floatShares":1369000,"hourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.33,"latestTime":"16:10 EDT","volume":1,"amount":11.37,"timestamp":1787775005295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.33,"latestTime":"16:10 EDT","volume":1,"amount":11.37,"timestamp":1787775005295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.329999923706055,"latestTime":"20260826 21:41 EDT","volume":0,"amount":0,"timestamp":1787794884077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSMC","nameCN":"Distillate Small/Mid Cash Flow ETF","changeRate":0,"change":0,"latestPrice":44.0335,"close":44.0335,"volume":69731,"market":"US","high":44.16,"low":44,"preClose":44.0335,"open":44.1,"turnoverRate":0.021292,"peRate":0,"amplitude":0.003634,"marketValue":144209536.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.38,"week52Low":32.94,"changeRate5Day":-0.001827,"changeRate20Day":0.019596,"changeRate60Day":0.084938,"changeRateWTD":-0.003614,"changeRateMTD":0.033541,"changeRateQTD":0.091018,"changeRateYTD":0.241429,"amount":3069619.034523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.217266,"roa":0,"roe":0,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4668,"divideRate":0.010601,"floatMarketCap":144209536.366,"shortable":3,"shares":3274996,"floatShares":3274996,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.0335,"latestTime":"16:15 EDT","volume":8,"amount":352.268,"timestamp":1787775300278,"change":0.06650000000000489,"changeRate":0.0015102138144822668},"postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.0335,"latestTime":"16:15 EDT","volume":8,"amount":352.268,"timestamp":1787775300278,"change":0.06650000000000489,"changeRate":0.0015102138144822668},"impliedVol":0.0568,"impliedVolPercentile":0.1076},{"symbol":"DSM","nameCN":"Dreyfus Strategic Municipal Bond","changeRate":0,"change":0,"latestPrice":5.83,"close":5.83,"volume":130633,"market":"US","high":5.85,"low":5.82,"preClose":5.83,"open":5.84,"turnoverRate":0.002643,"peRate":9.236375,"amplitude":0.005146,"marketValue":288169268.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":5.61,"changeRate5Day":-0.006814,"changeRate20Day":-0.006814,"changeRate60Day":-0.047386,"changeRateWTD":0.003442,"changeRateMTD":0.003442,"changeRateQTD":-0.052033,"changeRateYTD":-0.055105,"amount":762435.975858,"eps":0.6312,"lyrEps":-0.111605,"lyrPeRate":0,"pbRate":0.895103,"volumeRatio":1.233627,"roa":0.025842,"roe":0.099533,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3088,"divideRate":0.052967,"floatMarketCap":288169268.53,"shortable":3,"shares":49428691,"floatShares":49428691,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.83,"latestTime":"19:30 EDT","volume":7,"amount":40.81,"timestamp":1787787002051,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.83,"latestTime":"19:30 EDT","volume":7,"amount":40.81,"timestamp":1787787002051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.829999923706055,"latestTime":"20260826 21:41 EDT","volume":0,"amount":0,"timestamp":1787794884036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSGR","nameCN":"Distribution Solutions Group, Inc.","changeRate":0,"change":0,"latestPrice":34.81,"close":34.81,"volume":205542,"market":"US","high":34.86,"low":34.8,"preClose":34.81,"open":34.84,"turnoverRate":0.004872,"peRate":179.624652,"amplitude":0.001724,"marketValue":1609189161.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.055,"week52Low":19.02,"changeRate5Day":0.002015,"changeRate20Day":0.007817,"changeRate60Day":0.278369,"changeRateWTD":0.000287,"changeRateMTD":0.006942,"changeRateQTD":0.272761,"changeRateYTD":0.270902,"amount":7157434.200691,"eps":0.193793,"lyrEps":0.179987,"lyrPeRate":193.402857,"pbRate":2.457847,"volumeRatio":1.234814,"roa":0.028378,"roe":0.013736,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468526337.1,"shortable":0,"shares":46227784,"floatShares":42186910,"hourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.81,"latestTime":"19:30 EDT","volume":1261,"amount":43895.41,"timestamp":1787787001283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.81,"latestTime":"19:30 EDT","volume":1261,"amount":43895.41,"timestamp":1787787001283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.810001373291016,"preClose":34.810001373291016,"latestTime":"20260826 21:41 EDT","volume":0,"amount":0,"timestamp":1787794884070,"change":0,"changeRate":0},"impliedVol":0.3038,"impliedVolPercentile":0.4661},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.020813,"changeRateWTD":0,"changeRateMTD":0.001946,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":28392,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.001827,"peRate":0,"amplitude":0,"marketValue":345626263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.895,"changeRate5Day":0,"changeRate20Day":-0.001965,"changeRate60Day":0.016,"changeRateWTD":-0.000983,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.016,"amount":288471.001144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.65826,"volumeRatio":0.225546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157886400,"shortable":3,"shares":34018333,"floatShares":15540000,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":6,"amount":60.96,"timestamp":1787775004607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":6,"amount":60.96,"timestamp":1787775004607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":3,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":59.657317,"amplitude":0,"marketValue":325987021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004726,"changeRateYTD":-0.005613,"amount":33,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.609712,"volumeRatio":0.039063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315392440.16,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":26.6535,"close":26.6535,"volume":19,"market":"US","high":26.6535,"low":26.6535,"preClose":26.6535,"open":26.6535,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":3998131.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":0.012283,"changeRate20Day":-0.008537,"changeRate60Day":0.037945,"changeRateWTD":0.017768,"changeRateMTD":0.004292,"changeRateQTD":0.026734,"changeRateYTD":0.067849,"amount":502.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3305,"divideRate":0.0124,"floatMarketCap":3998131.614,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":1889994,"market":"US","high":25.195,"low":24.4812,"preClose":24.74,"open":24.5,"turnoverRate":0.015242,"peRate":29.362824,"amplitude":0.028852,"marketValue":4409805545.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.039223,"changeRate20Day":0.143782,"changeRate60Day":0.097118,"changeRateWTD":-0.023293,"changeRateMTD":0.183166,"changeRateQTD":0.192864,"changeRateYTD":-0.441283,"amount":47060175.766937,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.244898,"pbRate":4.81383,"volumeRatio":0.641172,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.005627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067760000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":24.74,"latestTime":"19:44 EDT","volume":47079,"amount":1165429.3143,"timestamp":1787787891214,"change":0.28000000000000114,"changeRate":0.011317704122877977},"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.74,"latestTime":"09:24 EDT","volume":1108,"amount":27258.089712,"timestamp":1787750699116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":24.74,"latestTime":"19:44 EDT","volume":47079,"amount":1165429.3143,"timestamp":1787787891214,"change":0.28000000000000114,"changeRate":0.011317704122877977},"overnightTrading":{"tag":"夜盘","latestPrice":24.540000915527344,"preClose":24.739999771118164,"latestTime":"20260826 21:03 EDT","volume":82,"amount":2012,"timestamp":1787792597055,"change":-0.1999988555908203,"changeRate":-0.008084028190828922},"impliedVol":0.5148,"impliedVolPercentile":0.2829},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.416222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.1596,"close":10.1596,"volume":12,"market":"US","high":10.1596,"low":10.1596,"preClose":10.1596,"open":10.1596,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":177793000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.001933,"changeRate20Day":0.002932,"changeRate60Day":0.001923,"changeRateWTD":0.001933,"changeRateMTD":0.002922,"changeRateQTD":0.000946,"changeRateYTD":0.010905,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.035634,"volumeRatio":0.060181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177793000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":0,"market":"US","high":10.1999,"low":10.1999,"preClose":10.1999,"open":10.1999,"turnoverRate":0,"peRate":49.907619,"amplitude":0,"marketValue":668858442.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.003927,"changeRate60Day":0.004421,"changeRateWTD":0,"changeRateMTD":0.003927,"changeRateQTD":0.003927,"changeRateYTD":0.018462,"amount":0,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.310634,"volumeRatio":0,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634859024.0309,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAX","nameCN":"ISHARES LARGE CAP MAX BUFFER DEC ETF","changeRate":0,"change":0,"latestPrice":27.65,"close":27.65,"volume":6432,"market":"US","high":27.66,"low":27.65,"preClose":27.65,"open":27.65,"turnoverRate":0.001307,"peRate":0,"amplitude":0.000362,"marketValue":136038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6699,"week52Low":26.13,"changeRate5Day":0.000004,"changeRate20Day":0.010219,"changeRate60Day":0.01245,"changeRateWTD":0.000264,"changeRateMTD":0.004724,"changeRateQTD":0.011346,"changeRateYTD":0.036745,"amount":177886.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.522944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3145,"divideRate":0.011374,"floatMarketCap":136038000,"shortable":3,"shares":4920000,"floatShares":4920000,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.65,"latestTime":"16:10 EDT","volume":6,"amount":165.9,"timestamp":1787775004669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.65,"latestTime":"16:10 EDT","volume":6,"amount":165.9,"timestamp":1787775004669,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":61.240503,"amplitude":0,"marketValue":361649972.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":-0.018198,"changeRate60Day":0.00747,"changeRateWTD":0,"changeRateMTD":-0.018198,"changeRateQTD":0.016965,"changeRateYTD":0.028599,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.59968,"volumeRatio":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252544363.11,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0}]}}}