US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi High Voltage Grid Equipment ETF US JOUL	23.00	0.00%	0.00	347	7.94K	0.00%	9.66M	-0.36%	+7.95%	-3.52%	-12.55%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	9.97	0.00%	0.00	1	9.97	0.00%	286.21M	-0.20%	-0.30%	+0.40%	+0.40%
ATAC Credit Rotation ETF US JOJO	14.57	0.00%	0.00	174	2.54K	0.00%	4.74M	+0.34%	-1.75%	-4.52%	-6.24%
Corgi JOBY 2x Daily ETF US JOBC	10.35	0.00%	0.00	24	240.35	0.00%	207.07K	-12.35%	-26.54%	-55.73%	-56.53%
Nuveen Multi-Market Income Fund US JMM	5.47	0.00%	0.00	610	3.49K	0.00%	51.80M	-1.18%	-2.06%	-6.25%	-9.36%
Janus Henderson Mid Cap Growth Alpha ETF US JMID	32.70	0.00%	0.00	37	1.20K	0.00%	23.70M	+1.23%	+4.99%	+7.41%	+12.40%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
John Hancock Large Cap Opportunities ETF US JLCO	26.11	0.00%	0.00	8	208.55	0.00%	10.97M	+0.88%	+3.54%	+5.05%	+4.03%
JPMorgan International Dynamic ETF US JIDE	51.13	0.00%	0.00	6	306.64	0.00%	28.63M	-0.64%	-0.95%	+2.46%	+3.74%
John Hancock Global Senior Loan ETF US JHLN	24.41	0.00%	0.00	24	586.44	0.00%	634.05M	-0.27%	-0.67%	-1.13%	-2.18%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	46.27	0.00%	0.00	12	553.77	0.00%	12.95M	-0.31%	-0.65%	-1.05%	+15.56%
John Hancock Hedged Equity ETF US JHDG	28.67	0.00%	0.00	42	1.20K	0.00%	128.28M	+0.94%	+3.29%	+5.50%	+11.76%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.66	0.00%	0.00	20	314.00	0.00%	3.76M	+1.06%	-0.11%	+4.78%	+3.16%
Aurora Mobile Ltd US JG	7.10	0.00%	0.00	551	3.76K	0.00%	42.02M	+4.57%	+9.74%	+79.29%	+13.60%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.99	0.00%	0.00	0	0	0.00%	318.44M	0.00%	+1.95%	+1.95%	+5.67%
Jena Acquisition Corp II US JENA	10.42	0.00%	0.00	0	0	0.00%	301.92M	-0.10%	-0.57%	+0.29%	+2.46%
Jiade Limited US JDZG	5.79	0.00%	0.00	263.01K	1.53M	1.38%	31.45M	+11.99%	+57.34%	-88.42%	-97.14%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	60.56	0.00%	0.00	19	1.15K	0.00%	9.08M	+1.11%	-1.25%	+0.11%	+4.58%
JPMorgan Dividend Leaders ETF US JDIV	56.78	0.00%	0.00	11	625.17	0.00%	12.77M	-0.47%	-0.16%	+0.58%	+5.91%

1 ...301 302 303 304 305 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=303"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:302,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"JOUL","nameCN":"Corgi High Voltage Grid Equipment ETF","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":347,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0.000826,"peRate":0,"amplitude":0,"marketValue":9660000,"askSize":3300,"bidSize":3300,"askPrice":22.78,"bidPrice":22.72,"week52High":27.74,"week52Low":21.3064,"changeRate5Day":-0.003626,"changeRate20Day":0.079488,"changeRate60Day":-0.035194,"changeRateWTD":0,"changeRateMTD":0.028163,"changeRateQTD":0.028163,"changeRateYTD":-0.125475,"amount":7939.557602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9660000,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"16:15 EDT","volume":7,"amount":161,"timestamp":1791576900126,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.703},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":1,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286210784,"askSize":37,"bidSize":2000,"askPrice":9.97,"bidPrice":9.94,"week52High":10.25,"week52Low":9.91,"changeRate5Day":-0.002002,"changeRate20Day":-0.003,"changeRate60Day":0.004028,"changeRateWTD":0,"changeRateMTD":-0.002002,"changeRateQTD":-0.002002,"changeRateYTD":0.004028,"amount":9.97,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2677.92047,"volumeRatio":0.002201,"committee":0.963672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286210784,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOJO","nameCN":"ATAC Credit Rotation ETF","changeRate":0,"change":0,"latestPrice":14.57,"close":14.57,"volume":174,"market":"US","high":14.57,"low":14.57,"preClose":14.57,"open":14.57,"turnoverRate":0.000535,"peRate":0,"amplitude":0,"marketValue":4735250,"askSize":2400,"bidSize":2200,"askPrice":14.6,"bidPrice":14.58,"week52High":16.24,"week52Low":14.48,"changeRate5Day":0.003444,"changeRate20Day":-0.017466,"changeRate60Day":-0.045223,"changeRateWTD":0,"changeRateMTD":-0.00022,"changeRateQTD":-0.00022,"changeRateYTD":-0.062365,"amount":2535.179947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119727,"committee":-0.043478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8052,"divideRate":0.055264,"floatMarketCap":4735250,"shortable":3,"shares":325000,"floatShares":325000,"overnightTrading":{"tag":"夜盘","latestPrice":14.569999694824219,"preClose":14.569999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBC","nameCN":"Corgi JOBY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.3534,"close":10.3534,"volume":24,"market":"US","high":10.3534,"low":10.3534,"preClose":10.3534,"open":10.3534,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":207068,"askSize":800,"bidSize":800,"askPrice":9.53,"bidPrice":9.44,"week52High":28.748,"week52Low":10.3534,"changeRate5Day":-0.123507,"changeRate20Day":-0.265362,"changeRate60Day":-0.557299,"changeRateWTD":0,"changeRateMTD":-0.202677,"changeRateQTD":-0.202677,"changeRateYTD":-0.565348,"amount":240.349686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207068,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMM","nameCN":"Nuveen Multi-Market Income Fund","changeRate":0,"change":0,"latestPrice":5.4748,"close":5.4748,"volume":610,"market":"US","high":5.4748,"low":5.4748,"preClose":5.4748,"open":5.4748,"turnoverRate":0.000064,"peRate":20.68843,"amplitude":0,"marketValue":51804473.78,"askSize":100,"bidSize":100,"askPrice":6.07,"bidPrice":5.37,"week52High":6.38,"week52Low":5.31,"changeRate5Day":-0.011769,"changeRate20Day":-0.020608,"changeRate60Day":-0.062534,"changeRateWTD":0,"changeRateMTD":-0.002769,"changeRateQTD":-0.002769,"changeRateYTD":-0.093576,"amount":3494.88843,"eps":0.264631,"lyrEps":0.264631,"lyrPeRate":20.68843,"pbRate":0.841967,"volumeRatio":0.188001,"committee":0,"roa":0.026681,"roe":0.040438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.348,"divideRate":0.063564,"floatMarketCap":51804473.78,"shortable":3,"shares":9462350,"floatShares":9462350,"postHourTrading":{"tag":"盘后","latestPrice":5.4748,"preClose":5.4748,"latestTime":"16:10 EDT","volume":33,"amount":182.7548,"timestamp":1791576604071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMID","nameCN":"Janus Henderson Mid Cap Growth Alpha ETF","changeRate":0,"change":0,"latestPrice":32.6965,"close":32.6965,"volume":37,"market":"US","high":32.6965,"low":32.6965,"preClose":32.6965,"open":32.6965,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":23704962.5,"askSize":380,"bidSize":950,"askPrice":32.37,"bidPrice":32.35,"week52High":33.06,"week52Low":27.2466,"changeRate5Day":0.012263,"changeRate20Day":0.049896,"changeRate60Day":0.074087,"changeRateWTD":0,"changeRateMTD":0.049633,"changeRateQTD":0.049633,"changeRateYTD":0.124008,"amount":1200.279949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012919,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1635,"divideRate":0.005001,"floatMarketCap":23704962.5,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.72,"latestTime":"16:00 EDT","volume":1,"amount":32.71,"timestamp":1791576001378,"change":-0.00999999999999801,"changeRate":-0.0003056234718825798},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLCO","nameCN":"John Hancock Large Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.1106,"close":26.1106,"volume":8,"market":"US","high":26.1106,"low":26.1106,"preClose":26.1106,"open":26.1106,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":10966452,"askSize":1000,"bidSize":1000,"askPrice":26.05,"bidPrice":26.04,"week52High":26.41,"week52Low":24.3429,"changeRate5Day":0.008766,"changeRate20Day":0.035399,"changeRate60Day":0.050538,"changeRateWTD":0,"changeRateMTD":0.025763,"changeRateQTD":0.025763,"changeRateYTD":0.040263,"amount":208.552002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10966452,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":51.125,"close":51.125,"volume":6,"market":"US","high":51.125,"low":51.125,"preClose":51.125,"open":51.125,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":28630000,"askSize":100,"bidSize":100,"askPrice":52.21,"bidPrice":50.07,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":-0.006394,"changeRate20Day":-0.00948,"changeRate60Day":0.024578,"changeRateWTD":0,"changeRateMTD":-0.000866,"changeRateQTD":-0.000866,"changeRateYTD":0.037439,"amount":306.642471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28630000,"shortable":3,"shares":560000,"floatShares":560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHLN","nameCN":"John Hancock Global Senior Loan ETF","changeRate":0,"change":0,"latestPrice":24.41,"close":24.41,"volume":24,"market":"US","high":24.41,"low":24.41,"preClose":24.41,"open":24.41,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":634049750,"askSize":200,"bidSize":200,"askPrice":24.46,"bidPrice":24.43,"week52High":25.72,"week52Low":24.28,"changeRate5Day":-0.002737,"changeRate20Day":-0.006714,"changeRate60Day":-0.011341,"changeRateWTD":0,"changeRateMTD":-0.002248,"changeRateQTD":-0.002248,"changeRateYTD":-0.021839,"amount":586.437927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.0551,"floatMarketCap":634049750,"shortable":3,"shares":25975000,"floatShares":25975000,"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"16:04 EDT","volume":1,"amount":24.41,"timestamp":1791576245594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.40999984741211,"preClose":24.40999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":46.2669,"close":46.2669,"volume":12,"market":"US","high":46.2669,"low":46.2669,"preClose":46.2669,"open":46.2669,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":12954732,"askSize":590,"bidSize":190,"askPrice":46.13,"bidPrice":46.09,"week52High":48.29,"week52Low":38.705,"changeRate5Day":-0.003128,"changeRate20Day":-0.006451,"changeRate60Day":-0.010452,"changeRateWTD":0,"changeRateMTD":0.0088,"changeRateQTD":0.0088,"changeRateYTD":0.155609,"amount":553.77269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023205,"committee":-0.512821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0364,"divideRate":0.0224,"floatMarketCap":12954732,"shortable":3,"shares":280000,"floatShares":280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDG","nameCN":"John Hancock Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":28.6661,"close":28.6661,"volume":42,"market":"US","high":28.6661,"low":28.6661,"preClose":28.6661,"open":28.6661,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":128280797.5,"askSize":120,"bidSize":100,"askPrice":28.72,"bidPrice":27.97,"week52High":28.805,"week52Low":25.617,"changeRate5Day":0.009409,"changeRate20Day":0.03286,"changeRate60Day":0.055049,"changeRateWTD":0,"changeRateMTD":0.023413,"changeRateQTD":0.023413,"changeRateYTD":0.117587,"amount":1200.39893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002179,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0487,"divideRate":0.001699,"floatMarketCap":128280797.5,"shortable":3,"shares":4475000,"floatShares":4475000,"postHourTrading":{"tag":"盘后","latestPrice":28.6661,"preClose":28.6661,"latestTime":"19:30 EDT","volume":1,"amount":28.6661,"timestamp":1791588606251,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.66,"close":15.66,"volume":20,"market":"US","high":15.66,"low":15.66,"preClose":15.66,"open":15.66,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":3758400,"askSize":1000,"bidSize":1000,"askPrice":15.83,"bidPrice":15.51,"week52High":16.02,"week52Low":13.26,"changeRate5Day":0.010649,"changeRate20Day":-0.001116,"changeRate60Day":0.047751,"changeRateWTD":0,"changeRateMTD":0.01759,"changeRateQTD":0.01759,"changeRateYTD":0.031641,"amount":314.002743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022791,"floatMarketCap":3758400,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0,"change":0,"latestPrice":7.1,"close":7.1,"volume":551,"market":"US","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0.000218,"peRate":49.930731,"amplitude":0,"marketValue":42024062.2,"askSize":100,"bidSize":100,"askPrice":7.16,"bidPrice":6.44,"week52High":8.96,"week52Low":3.2,"changeRate5Day":0.045655,"changeRate20Day":0.097372,"changeRate60Day":0.792929,"changeRateWTD":0,"changeRateMTD":0.062079,"changeRateQTD":0.062079,"changeRateYTD":0.136,"amount":3757.190051,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":706.678611,"pbRate":0.652578,"volumeRatio":0.29398,"committee":0,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17916850,"shortable":3,"shares":5918882,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"19:30 EDT","volume":1,"amount":7.1,"timestamp":1791588604487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":48.166264,"amplitude":0,"marketValue":318435250,"askSize":100,"bidSize":100,"askPrice":10.99,"bidPrice":10.05,"week52High":11.2,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0.019481,"changeRate60Day":0.019481,"changeRateWTD":0,"changeRateMTD":0.019481,"changeRateQTD":0.019481,"changeRateYTD":0.056731,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.898557,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235735510.99,"shortable":3,"shares":28975000,"floatShares":21450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":41.580206,"amplitude":0,"marketValue":301919500,"askSize":100,"bidSize":100,"askPrice":10.69,"bidPrice":10.42,"week52High":10.61,"week52Low":10.06,"changeRate5Day":-0.000959,"changeRate20Day":-0.005725,"changeRate60Day":0.002887,"changeRateWTD":0,"changeRateMTD":-0.000959,"changeRateQTD":-0.000959,"changeRateYTD":0.024582,"amount":0,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.710915,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223509000,"shortable":3,"shares":28975000,"floatShares":21450000,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:37 EDT","volume":126470,"amount":1324507.7127,"timestamp":1791578233500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDZG","nameCN":"Jiade Limited","changeRate":0,"change":0,"latestPrice":5.79,"close":5.79,"volume":263007,"market":"US","high":5.86,"low":5.78,"preClose":5.79,"open":5.79,"turnoverRate":0.051244,"peRate":0,"amplitude":0.013817,"marketValue":31448385,"askSize":100,"bidSize":1057,"askPrice":5.9,"bidPrice":5.79,"week52High":1014.975,"week52Low":2.63,"changeRate5Day":0.119923,"changeRate20Day":0.57337,"changeRate60Day":-0.8842,"changeRateWTD":0,"changeRateMTD":0.359155,"changeRateQTD":0.359155,"changeRateYTD":-0.971407,"amount":1525304.07703,"eps":-54.95546,"lyrEps":-54.954463,"lyrPeRate":0,"pbRate":0.260806,"volumeRatio":0.388804,"committee":0.827139,"roa":-0.067811,"roe":-0.109654,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29716596,"shortable":0,"shares":5431500,"floatShares":5132400,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.79,"latestTime":"09:29 EDT","volume":1341,"amount":7720.609032,"timestamp":1791811770042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":5.79,"latestTime":"19:58 EDT","volume":18529,"amount":109358.7156,"timestamp":1791590321662,"change":0.21999999999999975,"changeRate":0.03799654576856645},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.789999961853027,"latestTime":"20261012 04:00 EDT","volume":194,"amount":1084,"timestamp":1791792001749,"change":-0.19000005722045898,"changeRate":-0.03281520871714332},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":60.555,"close":60.555,"volume":19,"market":"US","high":60.555,"low":60.555,"preClose":60.555,"open":60.555,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":9083250,"askSize":500,"bidSize":500,"askPrice":60.68,"bidPrice":60.6,"week52High":64.69,"week52Low":53.59,"changeRate5Day":0.011063,"changeRate20Day":-0.012492,"changeRate60Day":0.001075,"changeRateWTD":0,"changeRateMTD":0.000835,"changeRateQTD":0.000835,"changeRateYTD":0.04575,"amount":1152.159771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5147,"divideRate":0.0085,"floatMarketCap":9083250,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":60.59,"preClose":59.7127,"latestTime":"16:00 EDT","volume":1,"amount":60.59,"timestamp":1791576001419,"change":0.8773000000000053,"changeRate":0.014692016941119818},"overnightTrading":{"tag":"夜盘","latestPrice":60.55500030517578,"preClose":60.55500030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDIV","nameCN":"JPMorgan Dividend Leaders ETF","changeRate":0,"change":0,"latestPrice":56.7751,"close":56.7751,"volume":11,"market":"US","high":56.7751,"low":56.7751,"preClose":56.7751,"open":56.7751,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":12774397.5,"askSize":100,"bidSize":100,"askPrice":56.96,"bidPrice":56.72,"week52High":58.8264,"week52Low":51.3511,"changeRate5Day":-0.004663,"changeRate20Day":-0.00157,"changeRate60Day":0.005848,"changeRateWTD":0,"changeRateMTD":0.008081,"changeRateQTD":0.008081,"changeRateYTD":0.059089,"amount":625.172905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.0267,"floatMarketCap":12774397.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":56.8699,"preClose":56.8699,"latestTime":"16:04 EDT","volume":1,"amount":56.7751,"timestamp":1791576245549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}