| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.25 | 0.00% | 0.00 | 27 | 275.00 | 0.00% | 294.69M | +1.59% | +1.59% | +2.50% | +2.50% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.91 | 0.00% | 0.00 | 72.09K | 713.80K | 0.25% | 202.28M | -0.10% | 0.00% | -0.05% | -0.20% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.42 | 0.00% | 0.00 | 104.78K | 1.41M | 0.60% | 493.49M | +0.07% | -1.11% | -1.03% | -4.62% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 143.03M | -0.49% | -1.47% | +0.50% | +0.90% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | 0.00% | 0.00 | 1K | 12.65K | 0.00% | 136.62M | +0.30% | +0.71% | 0.00% | 0.00% |
Franklin Limited Duration Income TrustUS FTF | 5.79 | 0.00% | 0.00 | 86.40K | 499.85K | 0.43% | 233.95M | -1.03% | +1.22% | -1.03% | -5.85% |
First Trust Dividend Strength ETFUS FTDS | 66.28 | 0.00% | 0.00 | 215 | 14.32K | 0.00% | 39.77M | -0.51% | +2.04% | +11.20% | +17.32% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | +0.08% | -1.57% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 27.54 | 0.00% | 0.00 | 477 | 13.20K | 0.00% | 6.89M | -1.05% | +4.53% | +2.66% | +9.84% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.12 | 0.00% | 0.00 | 75 | 1.29K | 0.00% | 80.39M | +0.15% | +1.03% | +2.24% | +29.66% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.11 | 0.00% | 0.00 | 149 | 3.76K | 0.00% | 25.11M | -0.55% | -1.91% | +0.04% | -2.48% |
Franklin Dividend Growth ETFUS FRIZ | 27.64 | 0.00% | 0.00 | 12 | 357 | 0.00% | 5.53M | -0.19% | +2.84% | +4.62% | +7.86% |
Freight Technologies, Inc.US FRGT | 1.51 | 0.00% | 0.00 | 96.20K | 145.79K | 8.28% | 863.90K | -14.20% | -43.97% | -63.88% | -82.02% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Daily F BULL 2X ETFUS FRDU | 26.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.99M | 0.00% | 0.00% | 0.00% | -20.12% |
Direxion Daily F BEAR 1X ETFUS FRDD | 20.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.09M | 0.00% | 0.00% | 0.00% | +4.79% |
FPA Short Duration Government ETFUS FPAS | 24.56 | 0.00% | 0.00 | 87 | 2.13K | 0.00% | 12.28M | +0.18% | +0.18% | -0.68% | -2.96% |