US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	26.44	0.00%	0.00	19	506.00	0.00%	4.23M	-1.17%	+3.20%	-15.84%	+6.23%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	32.00	0.00%	0.00	50	1.61K	0.00%	8.00M	+0.42%	+4.24%	+6.37%	+10.98%
Eventide Large Cap Value ETF US ESLV	29.36	0.00%	0.00	2K	72.90K	0.31%	14.68M	-0.41%	+2.00%	+6.26%	+15.82%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	29.49	0.00%	0.00	68	2.01K	0.00%	14.16M	+0.89%	-1.57%	+4.36%	+10.43%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-7.54%	-3.27%	+0.98%
Harbor Mid Cap Core ETF US EPMB	26.51	0.00%	0.00	17	453.00	0.00%	4.64M	-0.66%	+2.13%	+1.96%	+14.56%
Harbor International Equity ETF US EPIN	28.94	0.00%	0.00	92	2.65K	0.00%	7.96M	+0.66%	+5.16%	+3.71%	+34.74%
Harbor Emerging Markets Equity ETF US EPEM	30.21	0.00%	0.00	10	324.00	0.00%	8.31M	+2.20%	+8.40%	+6.72%	+32.18%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.62	0.00%	0.00	8	232	0.00%	10.88M	-0.44%	+5.20%	+2.81%	+12.44%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.14	0.00%	0.00	6	140.00	0.00%	1.16M	+0.74%	+7.29%	0.00%	-8.23%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	122.19M	0.00%	0.00%	0.00%	0.00%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Harbor Emerging Markets Select ETF US EMES	28.50	0.00%	0.00	7	210	0.00%	12.11M	+2.14%	+9.68%	+4.72%	+28.45%

1 ...302 303 304 305 306 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=304"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:303,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":26.439,"close":26.439,"volume":19,"market":"US","high":26.439,"low":26.439,"preClose":26.439,"open":26.439,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":4230240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.011733,"changeRate20Day":0.031999,"changeRate60Day":-0.158404,"changeRateWTD":-0.009475,"changeRateMTD":0.008037,"changeRateQTD":-0.134782,"changeRateYTD":0.062341,"amount":505.99999,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1296,"divideRate":0.004902,"floatMarketCap":4230240,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":26.439,"preClose":26.439,"latestTime":"16:10 EDT","volume":4,"amount":105.41,"timestamp":1787775004678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.439,"preClose":26.439,"latestTime":"16:10 EDT","volume":4,"amount":105.41,"timestamp":1787775004678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.385000228881836,"preClose":26.385000228881836,"latestTime":"20260826 20:50 EDT","volume":0,"amount":0,"timestamp":1787791824066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":31.9997,"close":31.9997,"volume":50,"market":"US","high":31.9997,"low":31.9997,"preClose":31.9997,"open":31.9997,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":7999925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9997,"week52Low":28.0349,"changeRate5Day":0.00424,"changeRate20Day":0.04242,"changeRate60Day":0.063728,"changeRateWTD":0.003626,"changeRateMTD":0.041186,"changeRateQTD":0.05665,"changeRateYTD":0.109779,"amount":1611.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4601,"divideRate":0.014378,"floatMarketCap":7999925,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":31.9997,"preClose":31.9997,"latestTime":"16:10 EDT","volume":6,"amount":192.0984,"timestamp":1787775004647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.9997,"preClose":31.9997,"latestTime":"16:10 EDT","volume":6,"amount":192.0984,"timestamp":1787775004647,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESLV","nameCN":"Eventide Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.36,"close":29.36,"volume":2479,"market":"US","high":29.45,"low":29.36,"preClose":29.36,"open":29.45,"turnoverRate":0.004958,"peRate":0,"amplitude":0.003065,"marketValue":14680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.71,"week52Low":24.3044,"changeRate5Day":-0.004148,"changeRate20Day":0.019976,"changeRate60Day":0.062578,"changeRateWTD":-0.003817,"changeRateMTD":0.02685,"changeRateQTD":0.025465,"changeRateYTD":0.158185,"amount":72903.999418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2613,"divideRate":0.0089,"floatMarketCap":14680000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"16:15 EDT","volume":8,"amount":234.88,"timestamp":1787775300327,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"16:15 EDT","volume":8,"amount":234.88,"timestamp":1787775300327,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":29.49,"close":29.49,"volume":68,"market":"US","high":29.49,"low":29.49,"preClose":29.49,"open":29.49,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":14155200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":26.49,"changeRate5Day":0.008895,"changeRate20Day":-0.015665,"changeRate60Day":0.04362,"changeRateWTD":0.005551,"changeRateMTD":-0.006161,"changeRateQTD":0.020062,"changeRateYTD":0.104263,"amount":2013.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183288,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9643,"divideRate":0.032699,"floatMarketCap":14155200,"shortable":3,"shares":480000,"floatShares":480000,"hourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.49,"latestTime":"16:10 EDT","volume":6,"amount":176.0742,"timestamp":1787775004677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.49,"latestTime":"16:10 EDT","volume":6,"amount":176.0742,"timestamp":1787775004677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.345699310302734,"preClose":29.345699310302734,"latestTime":"20260826 20:50 EDT","volume":0,"amount":0,"timestamp":1787791824059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.075381,"changeRate60Day":-0.03267,"changeRateWTD":0,"changeRateMTD":-0.041986,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1061},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.5102,"close":26.5102,"volume":17,"market":"US","high":26.5102,"low":26.5102,"preClose":26.5102,"open":26.5102,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":4639285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.006554,"changeRate20Day":0.021269,"changeRate60Day":0.019635,"changeRateWTD":-0.005906,"changeRateMTD":0.015639,"changeRateQTD":0.019635,"changeRateYTD":0.145594,"amount":452.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480227,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015436,"floatMarketCap":4639285,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.5102,"preClose":26.5102,"latestTime":"16:04 EDT","volume":2,"amount":53.3452,"timestamp":1787774641903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5102,"preClose":26.5102,"latestTime":"16:04 EDT","volume":2,"amount":53.3452,"timestamp":1787774641903,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.94,"close":28.94,"volume":92,"market":"US","high":28.94,"low":28.94,"preClose":28.94,"open":28.94,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":7958500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.31,"week52Low":21.2812,"changeRate5Day":0.006609,"changeRate20Day":0.051599,"changeRate60Day":0.037086,"changeRateWTD":0.001277,"changeRateMTD":0.029446,"changeRateQTD":0.020419,"changeRateYTD":0.347413,"amount":2653.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1794,"divideRate":0.006199,"floatMarketCap":7958500,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.94,"latestTime":"16:04 EDT","volume":2,"amount":57.7672,"timestamp":1787774641908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.94,"latestTime":"16:04 EDT","volume":2,"amount":57.7672,"timestamp":1787774641908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.2075,"close":30.2075,"volume":10,"market":"US","high":30.2075,"low":30.2075,"preClose":30.2075,"open":30.2075,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8307062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2075,"week52Low":21.43,"changeRate5Day":0.021956,"changeRate20Day":0.083988,"changeRate60Day":0.067211,"changeRateWTD":0.003935,"changeRateMTD":0.040708,"changeRateQTD":0.067211,"changeRateYTD":0.321829,"amount":324.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8579,"divideRate":0.0284,"floatMarketCap":8307062.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.2075,"preClose":30.2075,"latestTime":"16:04 EDT","volume":4,"amount":120.3048,"timestamp":1787774644595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.2075,"preClose":30.2075,"latestTime":"16:04 EDT","volume":4,"amount":120.3048,"timestamp":1787774644595,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.6213,"close":28.6213,"volume":8,"market":"US","high":28.6213,"low":28.6213,"preClose":28.6213,"open":28.6213,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":10876094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.004359,"changeRate20Day":0.052045,"changeRate60Day":0.028064,"changeRateWTD":-0.000028,"changeRateMTD":0.025508,"changeRateQTD":0.035863,"changeRateYTD":0.124388,"amount":232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1367,"divideRate":0.004776,"floatMarketCap":10876094,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.6213,"preClose":28.6213,"latestTime":"16:04 EDT","volume":1,"amount":28.6283,"timestamp":1787774642912,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6213,"preClose":28.6213,"latestTime":"16:04 EDT","volume":1,"amount":28.6283,"timestamp":1787774642912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.135,"close":23.135,"volume":6,"market":"US","high":23.135,"low":23.135,"preClose":23.135,"open":23.135,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1156750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":0.007403,"changeRate20Day":0.072868,"changeRate60Day":0,"changeRateWTD":-0.001209,"changeRateMTD":0.03696,"changeRateQTD":-0.056742,"changeRateYTD":-0.082309,"amount":140.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":28.5032,"close":28.5032,"volume":7,"market":"US","high":28.5032,"low":28.5032,"preClose":28.5032,"open":28.5032,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":12113860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":20.49,"changeRate5Day":0.021441,"changeRate20Day":0.096787,"changeRate60Day":0.047226,"changeRateWTD":0.000179,"changeRateMTD":0.049096,"changeRateQTD":-0.012927,"changeRateYTD":0.284507,"amount":210,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1197,"divideRate":0.0042,"floatMarketCap":12113860,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":28.5032,"preClose":28.5032,"latestTime":"16:04 EDT","volume":1,"amount":28.4796,"timestamp":1787774643761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5032,"preClose":28.5032,"latestTime":"16:04 EDT","volume":1,"amount":28.4796,"timestamp":1787774643761,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}