US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

29.95

0.0000

Volume:1K

Turnover:37.52K

Market Cap:160.23M

PE:- -

High:29.95

Open:29.95

Low:29.95

Close:29.95

52wk High:33.34

52wk Low:23.44

Shares:5.35M

Float Shares:5.35M

Volume Ratio:0.73

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rising Inflation Figures Weigh on Gold's Price Momentum

Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring

Wall Street Opens Lower as Inflation Shows Signs of Persistence

美债回购规模扩大持续提振金价分析师黄力晨解读最新走势

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TFPN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TFPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPN\",,,,,undefined,":{"symbol":"TFPN","market":"US","secType":"STK","nameCN":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","latestPrice":29.9493,"timestamp":1787840181413,"preClose":29.9493,"halted":0,"volume":1244,"delay":0,"changeRate":0,"floatShares":5350000,"shares":5350000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-27 10:21:25 EDT","open":29.9493,"high":29.9493,"low":29.9493,"amount":37517.091896,"amplitude":0,"askPrice":30.37,"askSize":100,"bidPrice":29.62,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":29.9493,"sharesOutstanding":4975000,"nav":29.9,"aum":159965000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.075,"preClose":29.9493,"latestTime":"19:30 EDT","volume":8,"amount":239.5944,"timestamp":1787787003087,"change":0.1257,"changeRate":0.004197,"amplitude":0},"volumeRatio":0.725223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFPN\",,,,,undefined,":{"symbol":"TFPN","floatShares":5350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.725223,"shares":5350000,"dividePrice":0,"high":29.9493,"amplitude":0,"preClose":29.9493,"low":29.9493,"week52Low":23.44,"pbRate":"--","week52High":33.34,"institutionHeld":0,"latestPrice":29.9493,"eps":0,"divideRate":0,"volume":1244,"delay":0,"ttmEps":0,"open":29.9493,"prevYearClose":25.69,"prevWeekClose":30.09,"prevMonthClose":29.9123,"prevQuarterClose":31.5088,"fiveDayClose":29.7758,"twentyDayClose":29.7204,"sixtyDayClose":32.3363},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFPN\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"TFPN","amount":0.2336,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-09"},{"date":"2023-12-05","symbol":"TFPN","amount":0.2398,"announcedDate":"2023-12-04","type":"dividend","market":"US","newRecordDate":"2023-12-06","defaultRemindTime":1701786600000,"name":"BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF","recordDate":"2023-12-08","payableDate":"2023-12-06","currency":"USD","dateTimestamp":1701752400000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFPN\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-05","recordDate":"2023-12-06","paymentDate":"2023-12-08","value":0.2398,"currency":"USD"},{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-09","value":0.2336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFPN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFPN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199313418","title":"Rising Inflation Figures Weigh on Gold's Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1199313418","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199313418?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:41","pubTimestamp":1787827279,"startTime":"0","endTime":"0","summary":"Market data released on August 26 shows that inflation readings came in slightly above expectations, prompting a stronger dollar and higher Treasury yields, which together pressured spot gold into...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTRB","IEI","JIII","USG","UYM","BUCK","UTWO","YGLD","GDXW","CAFX","UTEN","BWX","BIV","DANA","TXXI","CIEI","IUSB","UGL","JNUG","PYLD","PPT","BK4504","PFIX","GDXD","BK4535","BAR","AGGA","GLTR","IAUI","BNDP","APLU","PSDM","OUNZ","IGLD","MVFG","NANR","SGOL","ISHG","SPTB","LGH","VGMS","LALT","BKUI","MSTI","IGOV","PTRB","STBF","BBSB","TFPN","XFIV","VCOB","EVTR","GLDY","IBGM","SDUR","ADDS","HCRB","BNDC","GTIP","JDST","WCPB","FSBD","BHK","SDCP","VBF","AAAU","DLUX","NUAG","JCPB","SGDM","VNGCF","TBJL","WEA","BOXA","BBIB","IAUM","BK4582","CERY","FSTB","NTSX","PALL","GDE","BSGR","DBC","BSTS","SCHZ","WMSB","FIGB","FTBD","AGGH","SMTH","GTO","BK4585","BK4588","RORO","BSGT","BGLD","CMDT","TYD","KDRN","MGF","GDXJ","IBTR","NCPB","USFR","TSYW","RIGS","BKFI","LFAU","SHV","BK4207","ISDB","XLBI","AGGS","RHRX","RDFI","BYLD","DGP","SGDJ","SIO","TPFI","VETZ","GOLY","TLH","GBUG","BK4550","PHYS","USTB","BLUS","TLT","TOTR","AWTM","GOAU","TLDR","BILS","UBND","TIPD","TLTW","ZVOL","ZCBF","FIXD","CSHI","FLOT","IBDZ","DZZ","XTRE","ABXB","FCTR","GDX","KGLD","IEF","VTG","FFIU","GLD","MFSB","VPLS","TLTI","CPLB","SHY","MAGG","QSWN","JUCY","IMTB","LVIG","VGFPF","OVB","GVI","AGRH","CEF","JPIE","DIAL","USFI","FLGV","BWZ","IBTI","FDTB","RISR","DUST","DULL","FIXP","MAPP","YFYA","MGCmain","GLL","IGLB","SHNY","STOT","RYSE","QIG","GLDM","EPU","TLTM","SGOV","SLWS","SSFI","SWAN","BTGD","MOOD","XAGG","PMMY","RING","GDXU","FGLD","TAGG","GDXY","DYHG","UGLD","FLRT","FSLD","GOVM","TFJL","CGCP","NUSB","TFLO","FGDL","PYZ","BEGS","NUGT","SJLD","DGZ","IAU","02840","GBND","TLTX","BBLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156727788","title":"Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=1156727788","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156727788?lang=en_us&edition=fundamental","pubTime":"2026-08-27 11:20","pubTimestamp":1787800833,"startTime":"0","endTime":"0","summary":"On August 26, the Xinhua-Shandong Port-JLC Crude Oil Price Index (SPG CIPI) registered 1311.91 points, an increase of 2.20 points from the preceding trading day, marking a 0.17% uptick. The estimated...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMLP","ACOM","PXI","EET","HARD","FENY","BAMV","CRUZ","ILF","DJP","MLPX","UBR","ENOR","DCMT","FXN","TSES","BBCA","GSG","VNGCF","NANR","CRAK","CTA","RAAX","COM","UCIB","DVXE","DFRA","RSPG","EIPX","HAP","WTIP","CMDY","GAA","PSCE","ZSC","IEZ","TFPN","EINC","BKF","BESF","USCI","BK4563","IUSV","COLO","FLCA","EIPI","USAI","PIT","HGER","NRGU","COWZ","FTRI","CMDT","OTGL","RJI","COMB","RPAR","IYE","BCI","BK4582","FEMR","CERY","COMD","CMCI","NORW","SDCI","BZQ","OCTA","BK4588","FTIF","NBCM","FTGC","ECOW","FLLA","CSNR","BEDZ","AKAF","REVS","ARP","GCC","BK4585","HCOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101129187","title":"Wall Street Opens Lower as Inflation Shows Signs of Persistence","url":"https://stock-news.laohu8.com/highlight/detail?id=1101129187","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101129187?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:40","pubTimestamp":1787751643,"startTime":"0","endTime":"0","summary":"US stocks opened the trading session in negative territory on Tuesday, with all three major indices dipping after the latest inflation report indicated that price pressures remain elevated. The Dow...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGMS","UTWO","VCOB","AGGA","FDTB","ZVOL","BBSB","IBGM","RYSE","NUAG","CRXP","GVI","FIGB","FLGV","SWAN","TOTR","BSTS","CSHI","FLXI","BIV","VPLS","YFYA","JIII","XFIV","TSYW","SHY","SPTB","FLRT","JUCY","LFAU","HCRB","FIXP","JCPB","QIG","BILS","AWTM","GTIP","SCHZ","HTRB","BK4588","ISHG","PFIX","JPIE","BNDC","ZCBF","PTRB","FCTR","GTO","SDCP","BK4582","FSBD","BSR","RMIF","FIXD","USTB","UTEN","ISDB","DANA","TPLS","APLU","VBF","FFIU","TLH","TFLO","IEI","CIEI","FITZ","TFJL","GOVM","BK4550","IBTI","BKUI","MOOD","SMTH","UBND","NCPB","BYLD","XTRE","IMTB","CWS","BBIB","RIGS","VTG","BSGT","WEA","SHV","IUSB","QSWN","AGGS","FSTB","BK4585","STBF","PPT","AGGH","FTBD","IEF","TIPD","BSGR","TLTW","STOT","SSFI","TBJL","TPFI","CGCP","SJLD","XAGG","EVTR","MSTI","LGH","BHK","USFR","PMMY","RHRX","MAGG","SLWS","TFPN","RULE","SDUR","MFSB","GBND","SIO","SGOV","UNIY","NUSB","WMSB","RISR","VNGCF","CPLB","TXXI","TAGG","NTSX","MVFG","TLTM","LALT","FLOT","BWX","USFI","TLTX","AGRH","BKFI","TLDR","TLTI","IBDZ","EDGF","IBTR","WCPB","FSLD","OVB","BNDP","PSDM","ABXB","PYLD","BLUS","CAFX","BWZ","MAPP","RORO","RDFI","TYD","DIAL","IGOV","TLT","VETZ","DLUX","IGLB","BUCK","BBLB","BOXA","ADDS","MGF","LVIG","KDRN","DYHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102547199","title":"美债回购规模扩大持续提振金价 分析师黄力晨解读最新走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1102547199","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102547199?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:56","pubTimestamp":1787749014,"startTime":"0","endTime":"0","summary":"8月26日，昨日周二我们分析认为，由于美国长期国债回购规模实现翻倍增长，这在一定程度上起到了类似局部量化宽松的效果，推动实际利率下行，进而降低了黄金的持有成本。与此同时，美债信用受损引发市场对货币贬值的忧虑，促使资金持续涌入黄金市场。从短期技术面来看，黄金仍具备进一步上冲的潜力，因此操作上建议投资者关注下方支撑位4625美元，其次是4600美元，上方压力位则关注4680美元，若向上突破可进一步关注...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","GLDM","VGIT","ZROZ","BPRO","GLDI","METL","SGOL","UFIV","UTWY","FTRI","RSPM","MUB","TBJL","APLY","BOXX","BWZ","GNT","KGLD","SGOV","BK4585","MUNX","MINT","BK4588","ESBG","ORO","NGHT","TLTI","CSNR","IAUI","NRES","WGLD","HYGU","IGOV","GOLY","GLL","TSYW","RSSX","TMF","TIP","BBLB","ZSC","GDMN","HMOP","PBUG","TBIL","ARP","USVN","DGP","HCOM","DJP","RLY","AAPE","LQD","DZZ","RAAX","JPST","WTIP","UBT","COM","LQDU","PPI","TNmain","GLD","GSG","VGSH","HARD","PIT","BNDW","COMT","TFJL","AAPX","IEI","SHNY","VCSH","TFPN","JGLD","XBIL","BK4504","DULL","IAU","LIAJ","AAPY","YGLD","ZTmain","CTA","MTNmain","GLDN","HIDE","CIVG","AUAU","BITC","COMB","FTGC","DCMT","GDXY","NUGY","TLT","MYCN","AAAU","BIL","BK4570","IOSX","CMCI","TLH","TLTX","DUST","BBIB","GBIL","AAPD","BND","BOND","GCC","HYG","NUGT","AAPU","TLTW","HGER","EDGH","FGDL","ZBmain","DGZ","UCIB","BCI","ACOM","UBmain","RPAR","NBCM","SCHO","USHY","ZFmain","ISHG","WAMA","DBND","EDV","GOVT","SHV","BGLD","BWX","IGLD","USG","BSV","UTRE","OUNZ","IAUM","VGLT","PDBC","ZNmain","UTHY","BK4550","BCD","PMTL","VCIT","IEF","UGL","BK4581","VAW","RAA","BK4561","AAPW","GDXW","BBSB","TYO","BK4582","SHY","BAR","TURF","LQDD","AAPB","AGG","MWNmain","FLCA","HYGD","GLDY","COMD","RJI","CPII","MXI","DBP","BK4535","CMDY","GLDB","GAA","TBT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TFPN\",params:#limit:6,delay:false,,,undefined,":[]}}