| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gadsden Dynamic Multi-Asset ETFUS GDMA | 40.90 | +0.61% | +0.25 | 3K | 129.47K | 0.00% | 194.68M | -0.11% | -2.88% | -1.82% | +6.09% |
MSCI IncUS MSCI | 565.12 | +0.61% | +3.45 | 323.39K | 182.43M | 1.11% | 41.32B | +5.44% | +1.90% | -11.32% | -1.50% |
SPDR S&P 500 ESG ETFUS EFIV | 75.38 | +0.61% | +0.46 | 39.80K | 3.00M | 0.35% | 1.03B | +0.86% | +1.73% | +4.04% | +13.95% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.56 | +0.61% | +0.40 | 39.39K | 2.58M | 0.48% | 1.80B | +0.69% | +0.40% | +2.97% | +13.54% |
Principal Capital Appreciation Select ETFUS LCAP | 34.42 | +0.61% | +0.21 | 27.04K | 930.35K | 0.53% | 1.92B | +1.18% | +3.24% | +3.07% | +16.52% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 34.42 | +0.61% | +0.21 | 13.81K | 475.01K | 0.18% | 32.35M | +0.88% | +1.45% | +3.52% | +10.63% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 72.80 | +0.61% | +0.44 | 4K | 291.64K | 0.22% | 591.48M | +1.09% | +2.44% | +4.58% | +14.63% |
United MicroelectronicsUS UMC | 22.96 | +0.61% | +0.14 | 5.24M | 120.50M | 1.93% | 57.66B | -12.60% | +1.41% | +3.01% | +192.11% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.44 | +0.61% | +0.21 | 35.01K | 1.21M | 0.59% | 140.52M | +0.50% | +2.78% | -0.98% | -17.73% |
Aptera MotorsUS SEV | 1.64 | +0.61% | +0.01 | 194.95K | 313.66K | 4.91% | 66.49M | -0.91% | -27.43% | -14.14% | -61.77% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 163.87 | +0.61% | +1.00 | 31.45K | 5.14M | 0.68% | 1.92B | +0.13% | +4.18% | +4.93% | +15.30% |
CoreWeave, Inc.US CRWV | 82.08 | +0.61% | +0.50 | 20.01M | 1.65B | 2.75% | 45.31B | -8.41% | -7.76% | +12.58% | +14.62% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 47.05 | +0.61% | +0.29 | 709 | 33.29K | 0.45% | 43.29M | +0.90% | +1.53% | +2.73% | +10.57% |
Fidelity International Multifactor ETFUS FDEV | 36.12 | +0.61% | +0.22 | 12.96K | 467.32K | 0.70% | 274.51M | +0.19% | -4.41% | -0.77% | +4.36% |
First Eagle US Equity ETFUS USFE | 36.44 | +0.61% | +0.22 | 137 | 4.99K | 0.00% | 3.64M | +1.86% | -2.76% | +4.02% | +4.46% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 78.90 | +0.61% | +0.48 | 24.98K | 1.97M | 0.62% | 362.94M | -0.82% | -3.46% | -1.65% | +6.25% |
Public Service Enterprise Group IncUS PEG | 72.28 | +0.61% | +0.44 | 2.64M | 190.35M | 1.13% | 36.08B | +6.18% | -0.15% | -9.12% | -9.99% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.31 | +0.61% | +0.30 | 278.17K | 13.71M | 0.53% | 4.69B | +1.16% | +2.28% | +3.79% | +15.26% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.78 | +0.61% | +0.28 | 12.59K | 587.93K | 0.45% | 210.53M | -0.37% | +2.55% | +3.91% | +24.20% |
Fidelity Ethereum FundUS FETH | 24.66 | +0.61% | +0.15 | 668.98K | 16.56M | 1.14% | 1.39B | -7.12% | -2.49% | +32.01% | -16.72% |