| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.95 | +0.50% | +0.11 | 248.51K | 5.45M | 0.48% | 946.05M | -1.22% | +1.86% | +0.14% | +5.43% |
Peace Acquisition CorpUS PECE | 9.98 | +0.50% | +0.05 | 58.74K | 585.60K | 0.81% | 84.21M | +0.20% | +0.50% | 0.00% | +0.81% |
Kurv Gold Enhanced Income ETFUS KGLD | 29.95 | +0.50% | +0.15 | 235.19K | 6.99M | 1.61% | 147.95M | +8.08% | +15.24% | -1.48% | -1.87% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.99 | +0.50% | +0.03 | 286.37K | 1.71M | 1.34% | 386.09M | +1.35% | +2.04% | +8.71% | +10.31% |
ProShares MSCI Transformational Changes ETFUS ANEW | 54.79 | +0.50% | +0.27 | 213 | 11.71K | 0.00% | 8.22M | +3.50% | +6.28% | +9.00% | +8.23% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.97 | +0.50% | +0.12 | 23.97K | 574.41K | 0.90% | 0 | -2.52% | -3.19% | -5.07% | -2.24% |
NYLI Mackay Securitized Income ETFUS SECR | 25.23 | +0.50% | +0.13 | 5K | 133.32K | 0.40% | 167.48M | +0.56% | -0.03% | -0.83% | -1.96% |
BlackRock MuniAssets FundUS MUA | 9.99 | +0.50% | +0.05 | 504.53K | 5.03M | 0.91% | 670.73M | -0.70% | -2.82% | -7.07% | -6.72% |
ProShares Ultra Bitcoin ETFUS BITU | 13.99 | +0.50% | +0.07 | 7.10M | 99.53M | 3.88% | 521.69M | +47.57% | +49.15% | +6.71% | -36.67% |
Virginia National Bankshares CorporationUS VABK | 46.97 | +0.50% | +0.24 | 11.51K | 542.27K | 0.18% | 254.70M | -0.30% | +2.24% | +8.25% | +17.87% |
ALX Oncology HoldingsUS ALXO | 2.00 | +0.50% | +0.01 | 466.07K | 934.69K | 3.27% | 276.55M | -3.85% | +0.50% | +5.26% | +76.99% |
Capital Group Core Bond ETFUS CGCB | 26.01 | +0.50% | +0.13 | 655.51K | 17.03M | 0.27% | 6.50B | +0.66% | 0.00% | -0.65% | -1.92% |
Corgi Robots & Humanoids ETFUS CBOT | 24.49 | +0.50% | +0.12 | 452 | 11.08K | 0.00% | 1.84M | -1.95% | +4.42% | -9.64% | -8.00% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.64 | +0.50% | +0.20 | 444 | 18.04K | 0.20% | 56.90M | +1.48% | +3.41% | +1.56% | +13.05% |
Quantum Leap Acquisition CorpUS QLEP | 10.02 | +0.50% | +0.05 | 9K | 85.41K | 0.50% | 300.39M | +0.30% | +0.40% | 0.00% | +0.70% |
American Century Diversified Corporate Bond ETFUS KORP | 46.13 | +0.50% | +0.23 | 71.44K | 3.29M | 0.26% | 924.91M | +0.81% | +0.14% | -1.60% | -2.37% |
LittelfuseUS LFUS | 405.39 | +0.50% | +2.02 | 168.56K | 68.29M | 3.22% | 10.25B | -7.34% | +3.40% | -13.17% | +60.28% |
VanEck CEF Muni Income ETFUS XMPT | 21.54 | +0.50% | +0.11 | 18.19K | 391.03K | 0.56% | 220.78M | -0.51% | -0.37% | -2.05% | -1.55% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.04 | +0.50% | +0.05 | 646 | 6.48K | 0.30% | 274.29M | +0.50% | +0.90% | +1.21% | +1.83% |
Sensata Technologies Holding N.V.US ST | 42.17 | +0.50% | +0.21 | 1.04M | 43.52M | 2.62% | 6.14B | -2.18% | -9.76% | -14.62% | +26.67% |