| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OTG Latin America ETFUS OTGL | 10.91 | +0.51% | +0.06 | 897 | 9.76K | 0.60% | 29.29M | +3.56% | +1.25% | +1.47% | +8.63% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.79 | +0.51% | +0.32 | 55.95K | 3.45M | 0.24% | 1.18B | +0.70% | +0.07% | -1.92% | -2.89% |
ProShares Ultra UtilitiesUS UPW | 21.60 | +0.51% | +0.11 | 13.19K | 283.96K | 1.40% | 16.63M | -3.26% | -9.95% | -5.59% | -0.55% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 19.41 | +0.51% | +0.10 | 1K | 20.94K | 5.96% | 582.15K | -20.21% | 0.00% | 0.00% | -18.52% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.19 | +0.51% | +0.23 | 41.12K | 1.86M | 0.24% | 976.10M | +0.76% | +0.03% | -1.72% | -2.29% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.15 | +0.51% | +0.43 | 1K | 122.79K | 0.27% | 39.13M | +0.07% | +3.52% | -2.38% | -2.44% |
SenecaUS SENEA | 190.63 | +0.51% | +0.97 | 55.01K | 10.39M | 2.79% | 1.29B | -0.85% | +11.92% | +32.58% | +72.31% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.58 | +0.51% | +0.13 | 18.74K | 478.68K | 2.20% | 139.16M | -0.62% | +1.55% | +0.16% | +2.77% |
RyderUS R | 246.18 | +0.51% | +1.25 | 239.57K | 58.87M | 1.78% | 9.44B | -5.00% | -5.36% | -1.86% | +28.63% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.82 | +0.51% | +0.06 | 1.04M | 12.28M | 0.60% | 2.59B | +1.29% | +0.77% | -0.51% | -8.37% |
Ohmyhome LtdUS OMH | 0.0985 | +0.51% | +0.0005 | 5.12M | 515.08K | 9.59% | 8.32M | +14.53% | -34.33% | -87.97% | -87.80% |
XWELL, Inc.US XWEL | 1.01 | +0.51% | +0.01 | 25.08K | 25.36K | 3.98% | 8.63M | +7.30% | -4.28% | -19.59% | +118.12% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 41.41 | +0.51% | +0.21 | 24.20K | 1.00M | 0.51% | 110.98M | +0.63% | +2.25% | -12.91% | -22.34% |
The Elmet Group Co.US ELMT | 17.75 | +0.51% | +0.09 | 205.53K | 3.67M | 5.38% | 540.66M | -1.28% | +22.50% | +16.16% | +26.79% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.94 | +0.51% | +0.14 | 11.63K | 324.11K | 0.77% | 227.70M | +2.99% | +2.40% | +1.82% | +14.48% |
iShares MSCI Japan Value ETFUS EWJV | 47.36 | +0.51% | +0.24 | 63.09K | 2.99M | 0.59% | 771.97M | +0.74% | +3.25% | +4.04% | +19.23% |
VanEck Robotics ETFUS IBOT | 65.76 | +0.51% | +0.33 | 7K | 447.84K | 0.70% | 98.63M | -1.56% | +4.65% | -0.39% | +24.89% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 12.02 | +0.51% | +0.06 | 54.80K | 656.77K | 3.79% | 9.80M | -0.06% | +16.59% | -50.43% | -72.39% |
Braveheart BioUS BRVE | 27.64 | +0.51% | +0.14 | 155.34K | 4.35M | 7.95% | 1.95B | +3.33% | +53.56% | +53.56% | +53.56% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.81 | +0.51% | +0.11 | 130.91K | 2.72M | 0.34% | 1.03B | +0.14% | +0.12% | -1.51% | -3.03% |