| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.85 | +0.63% | +0.31 | 8K | 402.99K | 0.55% | 310.94M | +1.82% | +0.59% | -1.23% | +9.68% |
Roundhill Neocloud ETFUS NCLD | 21.71 | +0.63% | +0.14 | 647.01K | 14.06M | 2.27% | 86.84M | -9.84% | -9.80% | 0.00% | -6.30% |
Acuitas Small Cap Active ETFUS AIMS | 27.15 | +0.63% | +0.17 | 890 | 24.15K | 0.22% | 84.17M | -0.96% | -1.62% | -4.80% | +6.81% |
Brookstone Active ETFUS BAMA | 36.98 | +0.63% | +0.23 | 1K | 45.34K | 0.22% | 46.96M | +0.46% | +0.82% | +1.89% | +9.06% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.33 | +0.63% | +0.53 | 216.19K | 18.43M | 0.98% | 4.14B | +0.39% | -0.92% | -1.90% | +13.96% |
Nocera, Inc.US NCRA | 1.61 | +0.63% | +0.01 | 7K | 12.01K | 2.50% | 3.90M | -1.23% | -27.80% | +11.81% | -93.68% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.93 | +0.62% | +0.50 | 3K | 210.39K | 0.31% | 12.79M | +2.81% | -0.27% | +4.90% | +21.51% |
First Trust Indxx Metaverse ETFUS ARVR | 58.51 | +0.62% | +0.36 | 472 | 27.65K | 0.00% | 8.78M | -0.59% | +1.68% | +7.24% | +18.87% |
Nutex Health IncUS NUTX | 206.29 | +0.62% | +1.28 | 171.21K | 35.41M | 3.33% | 1.42B | -4.72% | +3.02% | +25.48% | +25.31% |
ISHARES MSCI USA ETFUS MLRG | 107.98 | +0.62% | +0.67 | 222.69K | 24.06M | 0.39% | 1.33B | +1.16% | +1.93% | +3.89% | +14.41% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 47.04 | +0.62% | +0.29 | 811 | 38.10K | 0.00% | 512.75M | +1.83% | +2.16% | +4.55% | +14.63% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.66 | +0.62% | +0.45 | 80.00K | 5.81M | 0.66% | 1.45B | +2.05% | +0.90% | +3.17% | +8.85% |
Stellar ETFUS STLR | 22.00 | +0.62% | +0.14 | 711 | 15.73K | 1.60% | 2.20M | -10.33% | +5.53% | -2.85% | +5.95% |
Lexeo TherapeuticsUS LXEO | 3.23 | +0.62% | +0.02 | 961.38K | 3.09M | 7.01% | 265.01M | -8.50% | -24.00% | -29.17% | -67.47% |
JPMorgan High Yield Municipal ETFUS JMHI | 46.86 | +0.62% | +0.29 | 106.14K | 4.97M | 0.92% | 297.58M | +0.13% | -3.22% | -6.41% | -6.75% |
Corgi Mag 7 ETFUS CMAG | 27.47 | +0.62% | +0.17 | 991 | 27.23K | 0.09% | 9.48M | +1.12% | +3.90% | +7.37% | +7.10% |
AtmosUS ATO | 161.66 | +0.62% | +1.00 | 877.67K | 141.75M | 1.20% | 27.32B | +2.86% | -0.94% | -9.20% | -3.56% |
Amplify COWS Covered Call ETFUS HCOW | 24.30 | +0.62% | +0.15 | 4K | 100.22K | 1.33% | 17.49M | +2.43% | -2.64% | -0.59% | +0.41% |
Principal U.S. Mega-Cap ETFUS USMC | 78.10 | +0.62% | +0.48 | 38.68K | 3.02M | 0.44% | 5.20B | +1.05% | +2.38% | +4.95% | +14.10% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 67.97 | +0.62% | +0.42 | 89.75K | 6.10M | 0.55% | 40.78M | +0.18% | +4.26% | +7.77% | +11.74% |