| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.44 | +0.51% | +0.21 | 3K | 110.30K | 0.38% | 89.97M | +0.56% | +3.78% | +2.22% | +14.15% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.45 | +0.51% | +0.23 | 151.34K | 6.72M | 0.25% | 1.50B | +0.70% | +0.02% | -1.68% | -2.65% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 59.99 | +0.51% | +0.30 | 927 | 55.63K | 0.03% | 74.98M | -0.16% | +4.86% | +0.65% | +21.75% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.87 | +0.51% | +0.17 | 13.73K | 462.73K | 0.79% | 45.68M | +3.75% | +2.42% | +3.77% | +12.94% |
RenX Enterprises Corp.US RENX | 1.98 | +0.51% | +0.01 | 37.70K | 74.19K | 4.57% | 5.24M | +4.76% | +11.24% | +19.28% | -47.89% |
GEN Restaurant Group, Inc.US GENK | 1.98 | +0.51% | +0.01 | 22.56K | 44.46K | 3.05% | 65.21M | +9.39% | -1.98% | -4.35% | -6.16% |
T. Rowe PriceUS TROW | 112.87 | +0.51% | +0.57 | 844.68K | 95.12M | 1.49% | 24.15B | +2.31% | -7.24% | +7.98% | +10.25% |
Pimco Total Return ETFUS BOND | 91.12 | +0.51% | +0.46 | 511.58K | 46.57M | 0.25% | 8.59B | +0.69% | +0.07% | -1.16% | -2.11% |
RTX CorpUS RTX | 210.28 | +0.51% | +1.06 | 4.89M | 1.03B | 1.53% | 283.41B | -6.75% | -3.80% | +17.04% | +14.66% |
Lazard Equity Megatrends ETFUS THMZ | 34.74 | +0.51% | +0.18 | 486 | 16.90K | 0.00% | 55.58M | +1.16% | +5.03% | +3.07% | +6.29% |
Rallybio Corp.US RLYB | 16.89 | +0.51% | +0.09 | 7K | 125.58K | 2.32% | 89.46M | +0.69% | +4.52% | +16.77% | +207.63% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 28.01 | +0.51% | +0.14 | 232 | 6.51K | 0.00% | 21.85M | -1.45% | +2.26% | -3.44% | -0.69% |
Trane Technologies PLCUS TT | 455.25 | +0.51% | +2.29 | 1.35M | 614.00M | 1.95% | 100.17B | -1.75% | -3.14% | +0.88% | +16.97% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.63 | +0.51% | +0.27 | 206.01K | 11.03M | 0.28% | 3.50B | +0.65% | +0.16% | -1.85% | -0.81% |
Vanguard Total Corporate Bond ETFUS VTC | 75.58 | +0.51% | +0.38 | 47.80K | 3.61M | 0.31% | 1.73B | +0.74% | -0.03% | -1.85% | -2.65% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.58 | +0.51% | +0.41 | 7.46M | 608.03M | 0.27% | 69.74B | +0.63% | +0.09% | -1.53% | -2.59% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 95.51 | +0.51% | +0.48 | 36.98K | 3.53M | 0.36% | 1.47B | +0.73% | +0.04% | -1.66% | -2.39% |
Adams Diversified Equity FundUS ADX | 25.90 | +0.50% | +0.13 | 159.85K | 4.14M | 0.33% | 3.24B | -0.58% | +2.94% | +1.57% | +11.06% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.97 | +0.50% | +0.04 | 24.78K | 197.00K | 1.01% | 185.88M | -0.13% | +0.25% | -2.03% | -3.63% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.83 | +0.50% | +0.25 | 10K | 490.99K | 0.24% | 219.25M | +0.68% | -0.03% | -1.46% | -2.24% |