| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Dax Germany ETFUS DAX | 47.44 | +0.52% | +0.25 | 18.55K | 881.31K | 0.43% | 228.67M | +1.22% | +5.49% | +2.80% | +3.99% |
Guggenheim Strategic Opportunities FundUS GOF | 9.63 | +0.52% | +0.05 | 2.94M | 28.44M | 3.13% | 2.15B | -5.12% | -7.85% | -14.02% | -25.23% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.07 | +0.52% | +0.13 | 284.38K | 7.12M | 0.28% | 298.33M | +0.76% | +0.16% | -1.34% | -1.53% |
ProShares Russell 2000 High Income ETFUS ITWO | 46.32 | +0.52% | +0.24 | 18.28K | 845.21K | 0.48% | 199.18M | -0.11% | +1.39% | +2.43% | +16.68% |
Fulcrum TherapeuticsUS FULC | 3.86 | +0.52% | +0.02 | 1.32M | 5.09M | 1.43% | 294.51M | -0.26% | +3.76% | -44.22% | -65.87% |
HARBOR HEALTH CARE ETFUS MEDI | 34.95 | +0.52% | +0.18 | 6K | 223.94K | 0.73% | 44.56M | +1.30% | +4.59% | +12.98% | +11.13% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 56.01 | +0.52% | +0.29 | 188.78K | 10.55M | 1.59% | 1.67B | +5.88% | +10.91% | +7.61% | +25.98% |
Kayne Anderson BDC, Inc.US KBDC | 13.52 | +0.52% | +0.07 | 362.23K | 4.88M | 1.12% | 892.83M | +1.35% | -2.03% | -8.59% | -5.59% |
News CorpUS NWSA | 30.92 | +0.52% | +0.16 | 2.20M | 67.66M | 2.62% | 16.73B | +5.21% | +9.72% | +18.47% | +18.38% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 46.77 | +0.52% | +0.24 | 14.18K | 662.71K | 0.28% | 500.44M | +0.94% | +6.03% | +3.84% | +13.46% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.12 | +0.52% | +0.28 | 2.59M | 140.19M | 0.72% | 14.19B | -1.73% | +3.94% | -5.42% | +0.48% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.14 | +0.52% | +0.38 | 14.01K | 1.04M | 0.92% | 431.47M | -3.34% | +2.01% | -7.83% | +13.54% |
iShares MSCI USA Value Factor ETFUS VLUE | 201.17 | +0.52% | +1.04 | 778.80K | 156.37M | 0.76% | 9.77B | +0.30% | +3.90% | +1.54% | +47.13% |
iShares Global Infrastructure ETFUS IGF | 65.86 | +0.52% | +0.34 | 385.31K | 25.36M | 0.74% | 10.60B | -0.03% | -1.39% | -1.11% | +7.33% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 19.38 | +0.52% | +0.10 | 8K | 160.62K | 1.65% | 4.26M | +31.68% | +43.33% | +5.78% | -14.88% |
American Century Quality Diversified International ETFUS QINT | 73.68 | +0.52% | +0.38 | 27.34K | 2.01M | 0.33% | 747.85M | +1.73% | +5.50% | +3.95% | +14.75% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.60 | +0.52% | +0.23 | 52.62K | 2.35M | 0.29% | 903.15M | +0.41% | +0.26% | -0.91% | +0.04% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.85 | +0.52% | +0.21 | 4K | 146.80K | 0.59% | 142.98M | +0.03% | +6.03% | +2.51% | +11.43% |
Nuveen ESG Large-Cap ETFUS NULC | 55.64 | +0.52% | +0.29 | 1K | 57.49K | 0.05% | 72.33M | -0.46% | +3.61% | +3.26% | +16.28% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.66 | +0.52% | +0.17 | 22.18K | 726.50K | 0.80% | 111.04M | -0.99% | +4.87% | +0.07% | +9.58% |