US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Onterris Inc

13.71

-0.5100-3.59%

Post-market: 13.710.00000.00%19:31 EDT

Volume:697.75K

Turnover:9.49M

Market Cap:481.46M

PE:-43.71

High:14.06

Open:14.06

Low:13.18

Close:14.22

52wk High:30.90

52wk Low:12.26

Shares:35.12M

Float Shares:31.89M

Volume Ratio:0.75

T/O Rate:2.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3137

EPS(LYR):-0.1422

ROE:-2.39%

ROA:0.52%

PB:1.12

PE(LYR):-96.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Onterris Director Janet Risi Field Resigns from Board

Onterris Hosts EPA Administrator Zeldin at Portland, Maine Office for PFAS Treatment Technology Briefing

Onterris Announces Availability of 2025 Sustainability Report

Oxford Nanopore Technologies PLC (ONT) Gets a Buy from Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ONT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ONT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONT\",,,,,undefined,":{"symbol":"ONT","market":"US","secType":"STK","nameCN":"Onterris Inc","latestPrice":13.71,"timestamp":1791489600000,"preClose":14.22,"halted":0,"volume":697749,"hourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.71,"latestTime":"19:31 EDT","volume":13325,"amount":182685.07,"timestamp":1791502268002,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03586497890295357,"floatShares":31885904,"shares":35117424,"eps":-0.313692,"marketStatus":"Not Yet Opened","change":-0.51,"latestTime":"10-08 16:00:00 EDT","open":14.06,"high":14.06,"low":13.18,"amount":9491994.585762,"amplitude":0.061885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.313692,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"listingDate":1595476800000,"exchange":"NYSE","adjPreClose":14.22,"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.22,"latestTime":"07:58 EDT","volume":1,"amount":14.22,"timestamp":1791460715603,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.71,"latestTime":"19:31 EDT","volume":13325,"amount":182685.07,"timestamp":1791502268002,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.745082,"impliedVol":1.0132,"impliedVolPercentile":0.9273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONT\",,,,,undefined,":{"symbol":"ONT","floatShares":31885904,"roa":"0.52%","roe":"-2.39%","lyrEps":-0.142169,"volumeRatio":0.745082,"shares":35117424,"dividePrice":0,"high":14.06,"amplitude":0.061885,"preClose":14.22,"low":13.18,"week52Low":12.2598,"pbRate":"1.12","psRate":"0.62","week52High":30.9,"institutionHeld":0,"latestPrice":13.71,"eps":-0.313692,"divideRate":0,"volume":697749,"delay":0,"ttmEps":-0.313692,"open":14.06,"prevYearClose":24.83,"prevWeekClose":12.71,"prevMonthClose":13.38,"prevQuarterClose":13.38,"fiveDayClose":12.73,"twentyDayClose":18.16,"sixtyDayClose":20.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ONT","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2026-05-06","symbol":"ONT","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-02-25","symbol":"ONT","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-11-04","symbol":"ONT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.14,"defaultRemindTime":1762290000000,"name":null,"time":"Post-Mkt","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"ONT","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONT","date":"2026-10-07","current":-43.290871,"percent":0.377358,"low":-946.936021,"twenty":-53.210887,"median":96.76827,"eighty":123.292701,"high":141.740703,"avg":15.917528,"sd":180.772296,"marketCap":509904996},"quantilePoints":[{"date":"2026-05-08","current":108.245818,"twenty":-944.665079,"median":-929.168339,"eighty":-505.813009,"marketCap":630640138},{"date":"2026-05-15","current":94.225001,"twenty":-926.371783,"median":96.334053,"eighty":99.398382,"marketCap":548954858},{"date":"2026-05-22","current":97.760765,"twenty":-312.107305,"median":95.837806,"eighty":98.157763,"marketCap":569554217},{"date":"2026-05-29","current":97.140456,"twenty":91.65692,"median":96.551162,"eighty":98.703635,"marketCap":565940294},{"date":"2026-06-05","current":108.492118,"twenty":94.52275,"median":97.140456,"eighty":100.849906,"marketCap":632075080},{"date":"2026-06-12","current":105.762757,"twenty":95.118247,"median":98.194982,"eighty":103.976266,"marketCap":616173820},{"date":"2026-06-18","current":105.700726,"twenty":95.415995,"median":99.032399,"eighty":105.216884,"marketCap":615812428},{"date":"2026-06-26","current":112.834284,"twenty":95.837806,"median":101.172467,"eighty":105.750351,"marketCap":657372539},{"date":"2026-07-02","current":127.907803,"twenty":96.334053,"median":102.351055,"eighty":106.63119,"marketCap":745190860},{"date":"2026-07-10","current":132.374031,"twenty":96.76827,"median":103.34355,"eighty":112.834284,"marketCap":771211104},{"date":"2026-07-17","current":135.289485,"twenty":97.016394,"median":104.274014,"eighty":126.605153,"marketCap":788196540},{"date":"2026-07-24","current":115.377553,"twenty":97.140456,"median":105.483618,"eighty":126.605153,"marketCap":672189622},{"date":"2026-07-31","current":125.426565,"twenty":97.388579,"median":105.886819,"eighty":126.691996,"marketCap":730735169},{"date":"2026-08-07","current":-47.45718,"twenty":97.115644,"median":106.01088,"eighty":127.560429,"marketCap":529811952},{"date":"2026-08-14","current":-55.047915,"twenty":95.639307,"median":105.483618,"eighty":127.126213,"marketCap":614554920},{"date":"2026-08-21","current":-46.114424,"twenty":62.733008,"median":104.274014,"eighty":126.691996,"marketCap":514821435},{"date":"2026-08-28","current":-51.43048,"twenty":-49.090157,"median":103.34355,"eighty":125.711907,"marketCap":574169882},{"date":"2026-09-04","current":-55.299562,"twenty":-50.776197,"median":102.351055,"eighty":125.438971,"marketCap":617364313},{"date":"2026-09-11","current":-57.124007,"twenty":-51.74504,"median":101.172467,"eighty":125.389346,"marketCap":637732419},{"date":"2026-09-18","current":-55.299562,"twenty":-52.405615,"median":99.032399,"eighty":124.731818,"marketCap":617364313},{"date":"2026-09-25","current":-52.90891,"twenty":-53.563194,"median":97.760765,"eighty":124.272789,"marketCap":590675071},{"date":"2026-10-02","current":-40.043426,"twenty":-53.38704,"median":97.078425,"eighty":123.689699,"marketCap":447044807},{"date":"2026-10-07","current":-45.674041,"twenty":-53.210887,"median":96.76827,"eighty":123.292701,"marketCap":509904996}],"updateTime":1791488419488},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674070480","title":"Onterris Director Janet Risi Field Resigns from Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2674070480","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674070480?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:07","pubTimestamp":1791490033,"startTime":"0","endTime":"0","summary":"Onterris director Janet Risi Field resigns from boardOnterris reported the resignation of director Janet Risi Field, effective immediately on Oct. 7, 2026.The departure was for personal reasons.No dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL3DxVlK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","ONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673054988","title":"Onterris Hosts EPA Administrator Zeldin at Portland, Maine Office for PFAS Treatment Technology Briefing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673054988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673054988?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:01","pubTimestamp":1791295261,"startTime":"0","endTime":"0","summary":"Onterris hosts EPA Administrator Zeldin at Portland, Maine office for PFAS treatment technology briefingOnterris hosted EPA Administrator Lee Zeldin at its Portland, Maine office to review PFAS drinki","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL5wPnk9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","ONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671848248","title":"Onterris Announces Availability of 2025 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2671848248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671848248?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:20","pubTimestamp":1790691621,"startTime":"0","endTime":"0","summary":"Onterris announces availability of 2025 Sustainability ReportOnterris announced the availability of its 2025 Sustainability Report.Reported a 31% cut in combined Scope 1 and market-based Scope 2 GHG e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL4NMN32:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONT","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670284357","title":"Oxford Nanopore Technologies PLC (ONT) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2670284357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670284357?lang=en_us&edition=fundamental","pubTime":"2026-09-28 14:55","pubTimestamp":1790578547,"startTime":"0","endTime":"0","summary":"Citi analyst Veronika Dubajova maintained a Buy rating on Oxford Nanopore Technologies PLC today and set a price target of £2.50. According to TipR...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oxford-nanopore-technologies-plc-ont-gets-a-buy-from-citi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oxford-nanopore-technologies-plc-ont-gets-a-buy-from-citi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONT","BK4120"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONT\",params:#limit:6,delay:false,,,undefined,":[]}}