US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Onterris Inc

15.87

+1.218.25%

Post-market: 15.870.00000.00%19:30 EDT

Volume:749.63K

Turnover:11.64M

Market Cap:557.31M

PE:-50.59

High:15.96

Open:14.82

Low:14.39

Close:14.66

52wk High:31.22

52wk Low:12.68

Shares:35.12M

Float Shares:31.89M

Volume Ratio:0.87

T/O Rate:2.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3137

EPS(LYR):-0.1422

ROE:-2.39%

ROA:0.52%

PB:1.30

PE(LYR):-111.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oxford Nanopore Technologies PLC (ONT) Receives a Buy from Deutsche Bank

Berenberg Bank Keeps Their Buy Rating on Oxford Nanopore Technologies PLC (ONT)

Onterris announces over $9M in new project awards

Onterris Wins over $9 Million in New Project Awards from Global Energy Client

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ONT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ONT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONT\",,,,,undefined,":{"symbol":"ONT","market":"US","secType":"STK","nameCN":"Onterris Inc","latestPrice":15.87,"timestamp":1787342400000,"preClose":14.66,"halted":0,"volume":749626,"hourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.87,"latestTime":"19:30 EDT","volume":1473,"amount":23376.51,"timestamp":1787355006370,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.08253751705320594,"floatShares":31885904,"shares":35117424,"eps":-0.313692,"marketStatus":"Market Closed","change":1.21,"latestTime":"08-21 16:00:00 EDT","open":14.82,"high":15.96,"low":14.39,"amount":11639425.660602,"amplitude":0.107094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.313692,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1595476800000,"exchange":"NYSE","adjPreClose":14.66,"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.66,"latestTime":"07:00 EDT","volume":6,"amount":89.27969999999999,"timestamp":1787310015223,"change":0.21,"changeRate":0.014325,"amplitude":0.004072},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.87,"latestTime":"19:30 EDT","volume":1473,"amount":23376.51,"timestamp":1787355006370,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8650483652876971,"impliedVol":0.261,"impliedVolPercentile":0.039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONT\",,,,,undefined,":{"symbol":"ONT","floatShares":31885904,"roa":"0.52%","roe":"-2.39%","lyrEps":-0.142169,"volumeRatio":0.8650483652876971,"shares":35117424,"dividePrice":0,"high":15.96,"amplitude":0.107094,"preClose":14.66,"low":14.39,"week52Low":12.68,"pbRate":"1.30","psRate":"0.72","week52High":31.22,"institutionHeld":0,"latestPrice":15.87,"eps":-0.313692,"divideRate":0,"volume":749626,"delay":0,"ttmEps":-0.313692,"open":14.82,"prevYearClose":24.83,"prevWeekClose":17.62,"prevMonthClose":20.99,"prevQuarterClose":20.21,"fiveDayClose":17.62,"twentyDayClose":19.66,"sixtyDayClose":15.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ONT","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2026-05-06","symbol":"ONT","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-02-25","symbol":"ONT","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-11-04","symbol":"ONT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.14,"defaultRemindTime":1762290000000,"name":null,"time":"Post-Mkt","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"ONT","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONT","date":"2026-08-21","current":-50.591026,"percent":0.189189,"low":-946.936021,"twenty":62.733008,"median":104.274014,"eighty":126.691996,"high":141.740703,"avg":44.67994,"sd":209.387624,"marketCap":514821435},"quantilePoints":[{"date":"2026-05-08","current":108.245818,"twenty":-944.665079,"median":-929.168339,"eighty":-505.813009,"marketCap":630640138},{"date":"2026-05-15","current":94.225001,"twenty":-926.371783,"median":96.334053,"eighty":99.398382,"marketCap":548954858},{"date":"2026-05-22","current":97.760765,"twenty":-312.107305,"median":95.837806,"eighty":98.157763,"marketCap":569554217},{"date":"2026-05-29","current":97.140456,"twenty":91.65692,"median":96.551162,"eighty":98.703635,"marketCap":565940294},{"date":"2026-06-05","current":108.492118,"twenty":94.52275,"median":97.140456,"eighty":100.849906,"marketCap":632075080},{"date":"2026-06-12","current":105.762757,"twenty":95.118247,"median":98.194982,"eighty":103.976266,"marketCap":616173820},{"date":"2026-06-18","current":105.700726,"twenty":95.415995,"median":99.032399,"eighty":105.216884,"marketCap":615812428},{"date":"2026-06-26","current":112.834284,"twenty":95.837806,"median":101.172467,"eighty":105.750351,"marketCap":657372539},{"date":"2026-07-02","current":127.907803,"twenty":96.334053,"median":102.351055,"eighty":106.63119,"marketCap":745190860},{"date":"2026-07-10","current":132.374031,"twenty":96.76827,"median":103.34355,"eighty":112.834284,"marketCap":771211104},{"date":"2026-07-17","current":135.289485,"twenty":97.016394,"median":104.274014,"eighty":126.605153,"marketCap":788196540},{"date":"2026-07-24","current":115.377553,"twenty":97.140456,"median":105.483618,"eighty":126.605153,"marketCap":672189622},{"date":"2026-07-31","current":125.426565,"twenty":97.388579,"median":105.886819,"eighty":126.691996,"marketCap":730735169},{"date":"2026-08-07","current":-47.45718,"twenty":97.115644,"median":106.01088,"eighty":127.560429,"marketCap":529811952},{"date":"2026-08-14","current":-55.047915,"twenty":95.639307,"median":105.483618,"eighty":127.126213,"marketCap":614554920},{"date":"2026-08-21","current":-46.114424,"twenty":62.733008,"median":104.274014,"eighty":126.691996,"marketCap":514821435}],"updateTime":1787453673436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660282710","title":"Oxford Nanopore Technologies PLC (ONT) Receives a Buy from Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2660282710","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660282710?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:56","pubTimestamp":1787230560,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Kane Slutzkin reiterated a Buy rating on Oxford Nanopore Technologies PLC today and set a price target of p195.00. Slutzkin c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oxford-nanopore-technologies-plc-ont-receives-a-buy-from-deutsche-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oxford-nanopore-technologies-plc-ont-receives-a-buy-from-deutsche-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","BK4566","BK4585","DB","ONT","BK4118","BK4552","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426446","title":"Berenberg Bank Keeps Their Buy Rating on Oxford Nanopore Technologies PLC (ONT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426446","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426446?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:55","pubTimestamp":1787129755,"startTime":"0","endTime":"0","summary":"In a report released today, from Berenberg Bank reiterated a Buy rating on Oxford Nanopore Technologies PLC, with a price target of p200.00. The wo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-oxford-nanopore-technologies-plc-ont-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-oxford-nanopore-technologies-plc-ont-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660360488","title":"Onterris announces over $9M in new project awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2660360488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660360488?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:40","pubTimestamp":1786952400,"startTime":"0","endTime":"0","summary":"Onterris (ONT) announced the continued growth of its long-standing partnership with one of the world’s largest integrated energy companies. The rel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onterris-announces-over-9m-in-new-project-awards-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onterris-announces-over-9m-in-new-project-awards-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","NDIV","ONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659157376","title":"Onterris Wins over $9 Million in New Project Awards from Global Energy Client","url":"https://stock-news.laohu8.com/highlight/detail?id=2659157376","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659157376?lang=en_us&edition=fundamental","pubTime":"2026-08-13 21:02","pubTimestamp":1786626143,"startTime":"0","endTime":"0","summary":"Onterris wins over $9 million in new project awards from global energy clientOnterris won more than $9 million in new project awards from a long-standing global integrated energy client in H1 2026.Awa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL8rd6Hz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","ONT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONT\",params:#limit:6,delay:false,,,undefined,":[]}}