SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Versalink SI 40N.SI	0.023	0.00%	0.000	0	0	0.00%	3.11M	-8.00%	-8.00%	-52.08%	-48.89%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0	0	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.055	0.00%	0.000	0	0	0.00%	7.76M	-8.33%	+30.95%	+30.95%	-31.25%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.118	0.00%	0.000	0	0	0.00%	35.75M	-7.09%	-11.28%	-15.11%	-21.33%
RichCapital SI 1U8.SI	0.081	0.00%	0.000	0	0	0.00%	4.43M	0.00%	+15.71%	-30.17%	-20.59%
Avi-Tech Hldg SI 1R6.SI	0.200	0.00%	0.000	45.00K	9K	0.00%	34.20M	-4.76%	-14.89%	-25.93%	+1.01%
Jawala SI 1J7.SI	0.280	0.00%	0.000	0	0	0.00%	33.04M	0.00%	0.00%	+218.18%	+9.80%
LY Corp SI 1H8.SI	0.035	0.00%	0.000	0	0	0.00%	17.11M	-14.63%	-10.26%	-23.91%	-25.53%
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	22.10M	0.00%	0.00%	0.00%	0.00%
Clearbridge SI 1H3.SI	0.001	0.00%	0.000	0	0	0.00%	6.44M	-50.00%	-50.00%	0.00%	-50.00%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	13.92M	0.00%	0.00%	0.00%	-0.83%
Aspen SI 1F3.SI	0.025	0.00%	0.000	0	0	0.00%	27.08M	-3.85%	-7.41%	-19.35%	-34.21%
Y Ventures SI 1F1.SI	0.006	0.00%	0.000	0	0	0.00%	2.96M	0.00%	0.00%	-25.00%	-25.00%
Shopper360 SI 1F0.SI	0.066	-12.00%	-0.009	8K	528	0.00%	7.19M	+6.45%	+6.45%	+3.13%	+26.92%
Ocean Sky Intl SI 1B6.SI	0.034	0.00%	0.000	0	0	0.00%	14.65M	-2.86%	-2.86%	-32.00%	-26.09%
HC Surgical SI 1B1.SI	0.345	0.00%	0.000	0	0	0.00%	52.79M	+4.55%	-12.66%	-9.21%	-3.01%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	0.00%	19.61M	0.00%	0.00%	0.00%	0.00%
Audience SI 1AZ.SI	0.245	0.00%	0.000	0	0	0.00%	57.09M	+2.08%	+4.26%	-2.00%	-0.12%
Wong Fong Ind SI 1A1.SI	0.210	0.00%	0.000	0	0	0.00%	49.35M	+5.00%	+5.53%	-8.70%	+22.95%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":-0.520833,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.488889,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.800586,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":461971.215,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.610578,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.025,"changeRate5Day":-0.083333,"changeRate20Day":0.309524,"changeRate60Day":0.309524,"changeRateWTD":-0.083333,"changeRateMTD":0.309524,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.006,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":2.533584,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":141000000,"floatShares":14007897},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":8.428571,"amplitude":0,"marketValue":35754000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.104,"changeRate5Day":-0.070866,"changeRate20Day":-0.112782,"changeRate60Day":-0.151079,"changeRateWTD":-0.070866,"changeRateMTD":-0.078125,"changeRateQTD":-0.144928,"changeRateYTD":-0.213333,"amount":0,"eps":0.014,"lyrEps":0.0141,"lyrPeRate":8.368794,"pbRate":1.395224,"roa":-0.016087,"roe":-0.112774,"dividePrice":0,"divideRate":0,"floatMarketCap":5508487.8,"shares":303000000,"floatShares":46682100},{"symbol":"1U8.SI","nameCN":"RichCapital","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4431808.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.157143,"changeRate60Day":-0.301724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.301724,"changeRateYTD":-0.205882,"amount":0,"eps":-0.002,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":2.332531,"roa":-0.15922,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":54713684,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.2,"volume":45000,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000538,"peRate":0,"amplitude":0,"marketValue":34200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.17,"changeRate5Day":-0.047619,"changeRate20Day":-0.148936,"changeRate60Day":-0.259259,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.215686,"changeRateYTD":0.010101,"amount":9000,"eps":-0.000561,"lyrEps":0.003876,"lyrPeRate":51.599587,"pbRate":0.691174,"roa":-0.013848,"roe":-0.001929,"dividePrice":0.0025,"divideRate":0.0125,"floatMarketCap":16717992,"shares":171000000,"floatShares":83589960},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.098039,"amount":0,"eps":-0.007699,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":3.53239,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":4825462.88,"shares":118000000,"floatShares":17233796},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17114999.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":-0.146341,"changeRate20Day":-0.102564,"changeRate60Day":-0.23913,"changeRateWTD":-0.146341,"changeRateMTD":-0.146341,"changeRateQTD":0,"changeRateYTD":-0.255319,"amount":0,"eps":-0.011146,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.305982,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":1925924.805,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":0.977845,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":3657000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":-0.193548,"changeRateWTD":-0.038462,"changeRateMTD":0.041667,"changeRateQTD":-0.137931,"changeRateYTD":-0.342105,"amount":0,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.408871,"pbRate":0.298351,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":11012302.025,"shares":1083000000,"floatShares":440492081},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.002006,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.790371,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":-0.12,"change":-0.009,"latestPrice":0.066,"volume":8000,"market":"SI","high":0.066,"low":0.066,"preClose":0.075,"open":0.066,"turnoverRate":0.000264,"peRate":15.194887,"amplitude":0,"marketValue":7194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.049,"changeRate5Day":0.064516,"changeRate20Day":0.064516,"changeRate60Day":0.03125,"changeRateWTD":0.064516,"changeRateMTD":0.064516,"changeRateQTD":0.047619,"changeRateYTD":0.269231,"amount":528,"eps":0.004344,"lyrEps":0.01382,"lyrPeRate":4.775687,"pbRate":0.34598,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":2003357.202,"shares":109000000,"floatShares":30353897},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":13.183404,"amplitude":0,"marketValue":14653999.966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.029,"changeRate5Day":-0.028571,"changeRate20Day":-0.028571,"changeRate60Day":-0.32,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.190476,"changeRateYTD":-0.26087,"amount":0,"eps":0.002579,"lyrEps":0.003551,"lyrPeRate":9.574768,"pbRate":0.34721,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":3113794.596,"shares":430999999,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":7.582418,"amplitude":0,"marketValue":52785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.3062,"changeRate5Day":0.045455,"changeRate20Day":-0.126582,"changeRate60Day":-0.092105,"changeRateWTD":0.045455,"changeRateMTD":0.014706,"changeRateQTD":-0.08,"changeRateYTD":-0.030082,"amount":0,"eps":0.0455,"lyrEps":0.0455,"lyrPeRate":7.582418,"pbRate":2.524752,"roa":0.103169,"roe":0.348053,"dividePrice":0.0198,"divideRate":0.057391,"floatMarketCap":9125494.95,"shares":153000000,"floatShares":26450710},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.283,"week52Low":0.217,"changeRate5Day":0.020833,"changeRate20Day":0.042553,"changeRate60Day":-0.02,"changeRateWTD":0.020833,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":-0.001223,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":49350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1623,"changeRate5Day":0.05,"changeRate20Day":0.055276,"changeRate60Day":-0.086957,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.02439,"changeRateYTD":0.229508,"amount":0,"eps":0.021,"lyrEps":0.020527,"lyrPeRate":10.230428,"pbRate":0.779239,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":6157073.79,"shares":235000000,"floatShares":29319399}]}}}