SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Polaris SI 5BI.SI	0.001	0.00%	0.000	0	0	0.00%	17.05M	0.00%	0.00%	-50.00%	0.00%
AP Oil SI 5AU.SI	0.125	0.00%	0.000	0	0	0.00%	20.63M	0.00%	-3.85%	-8.76%	-4.58%
Pavillon SI 596.SI	0.016	0.00%	0.000	0	0	0.00%	22.96M	-33.33%	-11.11%	-27.27%	-57.89%
CapAllianz SI 594.SI	0.001	0.00%	0.000	2.82M	2.82K	0.00%	14.41M	-50.00%	-50.00%	-50.00%	-50.00%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Asian Micro SI 585.SI	0.004	0.00%	0.000	8K	30.80	0.00%	10.72M	+100.00%	0.00%	+33.33%	0.00%
AJJ Medtech SI 584.SI	0.004	0.00%	0.000	500	2	0.00%	6.93M	0.00%	-20.00%	-20.00%	-60.00%
Progen SI 583.SI	0.028	0.00%	0.000	0	0	0.00%	10.95M	+16.67%	+12.00%	+7.69%	-6.67%
Sunrise Shares SI 581.SI	0.023	-8.00%	-0.002	74.20K	1.71K	0.00%	7.59M	-14.81%	-17.86%	-8.00%	-30.30%
Santak SI 580.SI	0.080	0.00%	0.000	0	0	0.00%	8.64M	+344.44%	+344.44%	+116.22%	0.00%
Memiontec W280512 SI 57XW.SI	0.006	0.00%	0.000	0	0	0.00%	6.65M	0.00%	0.00%	-25.00%	-33.33%
Abundante SI 570.SI	0.192	0.00%	0.000	0	0	0.00%	19.97M	0.00%	0.00%	+1.05%	+20.00%
Vicplas Intl SI 569.SI	0.070	0.00%	0.000	100	7	0.00%	35.77M	0.00%	-9.09%	-19.54%	-23.08%
COLEX HOLDINGS LIMITED SI 567.SI	0.225	0.00%	0.000	0	0	0.00%	29.82M	0.00%	0.00%	0.00%	0.00%
VIKING OFFSHORE AND MARINE LTD SI 557.SI	0.004	0.00%	0.000	0	0	0.00%	4.39M	0.00%	0.00%	0.00%	0.00%
King Wan SI 554.SI	0.045	0.00%	0.000	0	0	0.00%	34.56M	-6.25%	-4.26%	-18.18%	-21.05%
Noel Gifts Intl SI 543.SI	0.192	0.00%	0.000	0	0	0.00%	19.58M	0.00%	-1.54%	-6.34%	-8.57%
Abundance Intl SI 541.SI	0.025	0.00%	0.000	0	0	0.00%	32.05M	0.00%	0.00%	+19.05%	-9.42%
Tung Lok Rest SI 540.SI	0.079	0.00%	0.000	0	0	0.00%	21.65M	+46.30%	+46.30%	+12.86%	-4.82%
Attika Group SI 53W.SI	0.200	0.00%	0.000	200.00K	40.00K	0.00%	54.00M	0.00%	+5.26%	-1.23%	-8.63%

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000079,"lyrEps":-0.000061,"lyrPeRate":0,"pbRate":3.866893,"roa":-0.210295,"roe":-0.496887,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":13.607664,"amplitude":0,"marketValue":20625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.087591,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.031008,"changeRateYTD":-0.045802,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.020833,"pbRate":0.3549,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.04,"floatMarketCap":6686225.875,"shares":165000000,"floatShares":53489807},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":-0.333333,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":-0.333333,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.578947,"amount":0,"eps":-0.008,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.455447,"roa":0.004518,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1772253.44,"shares":1435000000,"floatShares":110765840},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.001,"volume":2818800,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":2818.8,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.353706,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":7700,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":1,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":30.8,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.004,"volume":500,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.6,"amount":2,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.689344,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"583.SI","nameCN":"Progen","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":30.204962,"amplitude":0,"marketValue":10948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.024,"changeRate5Day":0.166667,"changeRate20Day":0.12,"changeRate60Day":0.076923,"changeRateWTD":0.166667,"changeRateMTD":0.076923,"changeRateQTD":0.12,"changeRateYTD":-0.066667,"amount":0,"eps":0.000927,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":0.433138,"roa":0.007382,"roe":0.014432,"dividePrice":0,"divideRate":0,"floatMarketCap":3005322.404,"shares":391000000,"floatShares":107332943},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":74200,"market":"SI","high":0.023,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0.000538,"peRate":0,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":-0.148148,"changeRate20Day":-0.178571,"changeRate60Day":-0.08,"changeRateWTD":-0.148148,"changeRateMTD":-0.148148,"changeRateQTD":-0.041667,"changeRateYTD":-0.30303,"amount":1706.6,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":3.4401,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":3173515.183,"shares":330000000,"floatShares":137978921},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.018,"changeRate5Day":3.444444,"changeRate20Day":3.444444,"changeRate60Day":1.162162,"changeRateWTD":3.444444,"changeRateMTD":3.444444,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.024727,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":1.389068,"roa":-0.168616,"roe":-0.353881,"dividePrice":0,"divideRate":0,"floatMarketCap":747000.08,"shares":108000000,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0131,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6612000,"shares":1108000000,"floatShares":1102000000},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":4465.116279,"amplitude":0,"marketValue":19968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":4465.116279,"pbRate":1.036154,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":1174690.176,"shares":104000000,"floatShares":6118178},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.07,"volume":100,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":35770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.195402,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.066667,"changeRateYTD":-0.230769,"amount":7,"eps":-0.011808,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.522114,"roa":-0.018635,"roe":-0.084202,"dividePrice":0,"divideRate":0,"floatMarketCap":10556828.38,"shares":511000000,"floatShares":150811834},{"symbol":"567.SI","nameCN":"COLEX HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"557.SI","nameCN":"VIKING OFFSHORE AND MARINE LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4394878.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0203,"lyrEps":-0.023705,"lyrPeRate":0,"pbRate":-0.199913,"roa":-0.169436,"roe":2.335309,"dividePrice":0,"divideRate":0,"floatMarketCap":2047307.028,"shares":1098719574,"floatShares":511826757},{"symbol":"554.SI","nameCN":"King Wan","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.041,"changeRate5Day":-0.0625,"changeRate20Day":-0.042553,"changeRate60Day":-0.181818,"changeRateWTD":-0.0625,"changeRateMTD":-0.081633,"changeRateQTD":-0.1,"changeRateYTD":-0.210526,"amount":0,"eps":-0.0082,"lyrEps":-0.0082,"lyrPeRate":0,"pbRate":0.530493,"roa":-0.047218,"roe":-0.08714,"dividePrice":0,"divideRate":0,"floatMarketCap":12105000,"shares":768000000,"floatShares":269000000},{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":15.19348,"amplitude":0,"marketValue":19584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":-0.063415,"changeRateWTD":0,"changeRateMTD":-0.015385,"changeRateQTD":-0.030303,"changeRateYTD":-0.085714,"amount":0,"eps":0.012637,"lyrEps":0.002556,"lyrPeRate":75.117371,"pbRate":0.608123,"roa":0.005532,"roe":0.041177,"dividePrice":0,"divideRate":0,"floatMarketCap":5721556.032,"shares":102000000,"floatShares":29799771},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0,"changeRateYTD":-0.094203,"amount":0,"eps":-0.006672,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.835845,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000395,"divideRate":0.0158,"floatMarketCap":24462820.1,"shares":1282000000,"floatShares":978512804},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21646000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":0.462963,"changeRate20Day":0.462963,"changeRate60Day":0.128571,"changeRateWTD":0.462963,"changeRateMTD":0.462963,"changeRateQTD":0.462963,"changeRateYTD":-0.048193,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.934084,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1814631.896,"shares":274000000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.2,"volume":200000,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.006654,"peRate":16.666667,"amplitude":0,"marketValue":54000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1192,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.212121,"changeRateYTD":-0.086341,"amount":40000,"eps":0.012,"lyrEps":0.01235,"lyrPeRate":16.194332,"pbRate":4.280618,"roa":0.065841,"roe":0.301538,"dividePrice":0.0055,"divideRate":0.0275,"floatMarketCap":6011640.4,"shares":270000000,"floatShares":30058202}]}}}