SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CapAllianz SI 594.SI	0.002	0.00%	0.000	25.50M	25.51K	50.00%	28.81M	+100.00%	+100.00%	+100.00%	0.00%
Mun Siong Engg SI MF6.SI	0.022	-15.38%	-0.004	1.31M	31.73K	26.92%	12.80M	-15.38%	-21.43%	-29.03%	-37.14%
OCBC Bk MB ePW270225 SI OGMW.SI	0.081	+35.00%	+0.021	130.00K	10K	26.67%	0	+76.09%	+50.00%	0.00%	0.00%
DBS MB eCW270226 SI IJMW.SI	0.109	-31.01%	-0.049	2.88M	355.16K	26.58%	0	-31.01%	-34.73%	0.00%	0.00%
Mary Chia SI 5OX.SI	0.023	-14.81%	-0.004	1.43M	32.50K	25.93%	7.54M	+76.92%	+27.78%	+27.78%	-46.51%
OCBC Bk MB ePW270226 SI 92WW.SI	0.032	+28.00%	+0.007	416.00K	12.44K	24.00%	0	+28.00%	+28.00%	-47.54%	0.00%
Eindec SI 42Z.SI	0.052	+23.81%	+0.010	103.40K	4.35K	23.81%	5.62M	+23.81%	+73.33%	+73.33%	+52.94%
OCBC Bk MB eCW270225 SI OHBW.SI	0.021	-38.24%	-0.013	11.55M	258.98K	23.53%	0	-59.62%	-62.50%	0.00%	0.00%
SMIC MB eCW270302 SI WY5W.SI	0.021	-22.22%	-0.006	4.45M	104.35K	22.22%	0	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.023	-8.00%	-0.002	1.01M	22.48K	20.00%	19.04M	-11.54%	+4.55%	-17.86%	-58.18%
DBS MB ePW270226 SI V1RW.SI	0.059	+25.53%	+0.012	418.50K	21.66K	19.15%	0	+25.53%	+25.53%	-46.36%	0.00%
DBS MB eCW270225 SI RQCW.SI	0.051	-37.80%	-0.031	272.00K	16.45K	17.07%	0	-38.55%	-43.96%	0.00%	0.00%
HSI 22200MBePW261029 SI WHYW.SI	0.021	+16.67%	+0.003	1.30M	25.10K	16.67%	0	+10.53%	-36.36%	0.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.040	+11.11%	+0.004	10.13M	380.65K	16.67%	0	+25.00%	-13.04%	0.00%	0.00%
AsiaPhos SI 5WV.SI	0.011	-8.33%	-0.001	11.37M	121.63K	16.67%	16.28M	+22.22%	+57.14%	+10.00%	+22.22%
DBS MB ePW270225 SI YAZW.SI	0.114	+35.71%	+0.030	120.50K	13.27K	14.29%	0	+31.03%	+16.33%	0.00%	0.00%
HSI 26800MBeCW261127 SI JEBW.SI	0.026	-16.13%	-0.005	6.49M	179.96K	12.90%	0	-52.73%	0.00%	0.00%	0.00%
HSI 21800MBePW261127 SI UTAW.SI	0.042	+7.69%	+0.003	14.73M	619.50K	12.82%	0	+16.67%	0.00%	0.00%	0.00%
Acro HTrust USD SI XZL.SI	0.230	+12.20%	+0.025	9.23M	44.12K	12.20%	133.40M	+9.52%	+12.20%	+6.98%	-10.02%
DBS MB eCW270930 SI W4ZW.SI	0.108	-23.40%	-0.033	108.00K	13.36K	12.06%	0	-23.40%	-26.53%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":25504100,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003816,"peRate":0,"amplitude":0.5,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":25508.2,"eps":-0.000274,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.727445,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":-0.153846,"change":-0.004,"latestPrice":0.022,"volume":1309100,"market":"SI","high":0.029,"low":0.022,"preClose":0.026,"open":0.026,"turnoverRate":0.007379,"peRate":0,"amplitude":0.269231,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.022,"changeRate5Day":-0.153846,"changeRate20Day":-0.214286,"changeRate60Day":-0.290323,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.371429,"amount":31733.3,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.315572,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.018182,"floatMarketCap":3903093.194,"shares":582000000,"floatShares":177413327},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.35,"change":0.021,"latestPrice":0.081,"volume":130000,"market":"SI","high":0.081,"low":0.065,"preClose":0.06,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.266667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.039,"changeRate5Day":0.76087,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.76087,"changeRateMTD":0.97561,"changeRateQTD":0.97561,"changeRateYTD":0,"amount":9730,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJMW.SI","nameCN":"DBS MB eCW270226","changeRate":-0.310127,"change":-0.049,"latestPrice":0.109,"volume":2878100,"market":"SI","high":0.15,"low":0.108,"preClose":0.158,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0.265823,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.108,"changeRate5Day":-0.310127,"changeRate20Day":-0.347305,"changeRate60Day":0,"changeRateWTD":-0.305732,"changeRateMTD":-0.35119,"changeRateQTD":-0.35119,"changeRateYTD":0,"amount":355156.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":-0.148148,"change":-0.004,"latestPrice":0.023,"volume":1428500,"market":"SI","high":0.027,"low":0.02,"preClose":0.027,"open":0.027,"turnoverRate":0.059844,"peRate":0,"amplitude":0.259259,"marketValue":7544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":0.769231,"changeRate20Day":0.277778,"changeRate60Day":0.277778,"changeRateWTD":0.769231,"changeRateMTD":0.769231,"changeRateQTD":0.769231,"changeRateYTD":-0.465116,"amount":32498.6,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.643961,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":549018.671,"shares":328000000,"floatShares":23870377},{"symbol":"92WW.SI","nameCN":"OCBC Bk MB ePW270226","changeRate":0.28,"change":0.007,"latestPrice":0.032,"volume":416000,"market":"SI","high":0.033,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.24,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.025,"changeRate5Day":0.28,"changeRate20Day":0.28,"changeRate60Day":-0.47541,"changeRateWTD":0.28,"changeRateMTD":0.28,"changeRateQTD":0.28,"changeRateYTD":0,"amount":12437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0.238095,"change":0.01,"latestPrice":0.052,"volume":103400,"market":"SI","high":0.052,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.00207,"peRate":0,"amplitude":0.238095,"marketValue":5616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.021,"changeRate5Day":0.238095,"changeRate20Day":0.733333,"changeRate60Day":0.733333,"changeRateWTD":0.238095,"changeRateMTD":0.238095,"changeRateQTD":0.238095,"changeRateYTD":0.529412,"amount":4352.8,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.936156,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":2597311.496,"shares":108000000,"floatShares":49948298},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":-0.382353,"change":-0.013,"latestPrice":0.021,"volume":11546900,"market":"SI","high":0.028,"low":0.02,"preClose":0.034,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.235294,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.02,"changeRate5Day":-0.596154,"changeRate20Day":-0.625,"changeRate60Day":0,"changeRateWTD":-0.596154,"changeRateMTD":-0.644068,"changeRateQTD":-0.644068,"changeRateYTD":0,"amount":258978.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY5W.SI","nameCN":"SMIC MB eCW270302","changeRate":-0.222222,"change":-0.006,"latestPrice":0.021,"volume":4450000,"market":"SI","high":0.027,"low":0.021,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.222222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.192308,"changeRateMTD":-0.192308,"changeRateQTD":-0.192308,"changeRateYTD":0,"amount":104350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":1010500,"market":"SI","high":0.025,"low":0.02,"preClose":0.025,"open":0.024,"turnoverRate":0.007774,"peRate":0,"amplitude":0.2,"marketValue":19043999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":-0.115385,"changeRate20Day":0.045455,"changeRate60Day":-0.178571,"changeRateWTD":-0.08,"changeRateMTD":-0.206897,"changeRateQTD":-0.206897,"changeRateYTD":-0.581818,"amount":22480.2,"eps":-0.000838,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.137914,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2989633.817,"shares":827999999,"floatShares":129984079},{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":0.255319,"change":0.012,"latestPrice":0.059,"volume":418500,"market":"SI","high":0.059,"low":0.05,"preClose":0.047,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0.191489,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.047,"changeRate5Day":0.255319,"changeRate20Day":0.255319,"changeRate60Day":-0.463636,"changeRateWTD":0.255319,"changeRateMTD":0.255319,"changeRateQTD":0.255319,"changeRateYTD":0,"amount":21656.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":-0.378049,"change":-0.031,"latestPrice":0.051,"volume":272000,"market":"SI","high":0.065,"low":0.051,"preClose":0.082,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.170732,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.051,"changeRate5Day":-0.385542,"changeRate20Day":-0.43956,"changeRate60Day":0,"changeRateWTD":-0.385542,"changeRateMTD":-0.426966,"changeRateQTD":-0.426966,"changeRateYTD":0,"amount":16447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":0.166667,"change":0.003,"latestPrice":0.021,"volume":1300000,"market":"SI","high":0.021,"low":0.018,"preClose":0.018,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.105263,"changeRate20Day":-0.363636,"changeRate60Day":0,"changeRateWTD":-0.3,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":0,"amount":25100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.111111,"change":0.004,"latestPrice":0.04,"volume":10133400,"market":"SI","high":0.04,"low":0.034,"preClose":0.036,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.027,"changeRate5Day":0.25,"changeRate20Day":-0.130435,"changeRate60Day":0,"changeRateWTD":-0.230769,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":380653.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":11372600,"market":"SI","high":0.012,"low":0.01,"preClose":0.012,"open":0.012,"turnoverRate":0.032297,"peRate":0,"amplitude":0.166667,"marketValue":16280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.222222,"changeRate20Day":0.571429,"changeRate60Day":0.1,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.222222,"amount":121625.7,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":12.323997,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3873331.99,"shares":1480000000,"floatShares":352121090},{"symbol":"YAZW.SI","nameCN":"DBS MB ePW270225","changeRate":0.357143,"change":0.03,"latestPrice":0.114,"volume":120500,"market":"SI","high":0.115,"low":0.103,"preClose":0.084,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.074,"changeRate5Day":0.310345,"changeRate20Day":0.163265,"changeRate60Day":0,"changeRateWTD":0.325581,"changeRateMTD":0.390244,"changeRateQTD":0.390244,"changeRateYTD":0,"amount":13271.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":-0.16129,"change":-0.005,"latestPrice":0.026,"volume":6490600,"market":"SI","high":0.03,"low":0.026,"preClose":0.031,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.129032,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.026,"changeRate5Day":-0.527273,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1875,"changeRateMTD":-0.527273,"changeRateQTD":-0.527273,"changeRateYTD":0,"amount":179961.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UTAW.SI","nameCN":"HSI 21800MBePW261127","changeRate":0.076923,"change":0.003,"latestPrice":0.042,"volume":14730000,"market":"SI","high":0.044,"low":0.039,"preClose":0.039,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0.128205,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.16,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0,"amount":619500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0.121951,"change":0.025,"latestPrice":0.23,"volume":9232400,"market":"SI","high":0.23,"low":0.205,"preClose":0.205,"open":0.21,"turnoverRate":0.022721,"peRate":0,"amplitude":0.121951,"marketValue":133400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2654,"week52Low":0.171,"changeRate5Day":0.095238,"changeRate20Day":0.121951,"changeRate60Day":0.069767,"changeRateWTD":0.095238,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.100156,"amount":44122.5,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.34057,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.018174,"floatMarketCap":93458820.77,"shares":580000000,"floatShares":406342699},{"symbol":"W4ZW.SI","nameCN":"DBS MB eCW270930","changeRate":-0.234043,"change":-0.033,"latestPrice":0.108,"volume":108000,"market":"SI","high":0.125,"low":0.108,"preClose":0.141,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0.120567,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.108,"changeRate5Day":-0.234043,"changeRate20Day":-0.265306,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.275168,"changeRateQTD":-0.275168,"changeRateYTD":0,"amount":13364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}