SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Heatec Jietong SI 5OR.SI	0.033	0.00%	0.000	0	0	0.00%	6.76M	0.00%	-13.16%	-8.33%	-21.43%
Teho Intl SI 5OQ.SI	0.061	0.00%	0.000	0	0	0.00%	14.34M	0.00%	-1.61%	-1.61%	+27.08%
Japan Foods SI 5OI.SI	0.120	0.00%	0.000	0	0	0.00%	20.88M	0.00%	+7.14%	+5.26%	-28.14%
Koyo Intl SI 5OC.SI	0.074	0.00%	0.000	0	0	0.00%	14.06M	0.00%	+12.12%	-3.90%	+54.17%
Sunpower cb7%300403 SI 5O6B.SI	2.056	0.00%	0.000	0	0	0.00%	0	+3.79%	+5.98%	+11.08%	-6.80%
Mencast SI 5NF.SI	0.090	0.00%	0.000	0	0	0.00%	42.21M	0.00%	+3.45%	-17.43%	+4.65%
KingsmenCreative SI 5MZ.SI	0.525	0.00%	0.000	0	0	0.00%	106.05M	-1.87%	-2.78%	-7.89%	+10.43%
EPICENTRE HOLDINGS LIMITED SI 5MQ.SI	0.018	0.00%	0.000	0	0	0.00%	2.87M	0.00%	0.00%	0.00%	0.00%
Old Chang Kee SI 5ML.SI	1.200	-0.83%	-0.010	11.30K	13.56K	0.00%	145.20M	0.00%	+2.59%	+3.47%	+8.04%
EZION HOLDINGS LIMITED SI 5ME.SI	0.043	0.00%	0.000	0	0	0.00%	161.30M	0.00%	0.00%	0.00%	0.00%
Soon Lian SI 5MD.SI	0.320	0.00%	0.000	0	0	0.00%	34.56M	+6.67%	+60.00%	+12.28%	+32.45%
Soup Holdings SI 5KI.SI	0.039	+11.43%	+0.004	100	3.90	0.00%	10.88M	-15.22%	-9.30%	-33.90%	-53.90%
Hiap Hoe SI 5JK.SI	0.605	+0.41%	+0.003	0	0	0.00%	284.96M	-2.01%	-5.08%	-10.00%	+10.12%
Natural Cool SI 5IF.SI	0.077	0.00%	0.000	0	0	0.00%	19.25M	0.00%	-1.28%	-2.53%	+50.39%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
KOP SI 5I1.SI	0.044	0.00%	0.000	0	0	0.00%	48.75M	0.00%	-2.22%	-2.22%	-2.22%
ProsperaGlobal SI 5HH.SI	0.014	+7.69%	+0.001	25.00K	350	0.00%	11.59M	+7.69%	0.00%	-53.33%	-74.55%
Edition SI 5HG.SI	0.004	0.00%	0.000	0	0	0.00%	10.04M	-20.00%	-20.00%	0.00%	-42.86%
NTEGRATOR INTERNATIONAL LTD SI 5HC.SI	0.003	0.00%	0.000	0	0	0.00%	4.70M	0.00%	-66.67%	0.00%	-87.50%
HGH SI 5GZ.SI	0.017	-5.56%	-0.001	242.00K	4K	0.00%	30.28M	-10.53%	0.00%	0.00%	-32.00%

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6764999.967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.131579,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.131579,"changeRateQTD":-0.131579,"changeRateYTD":-0.214286,"amount":0,"eps":-0.005559,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.719987,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":717928.893,"shares":204999999,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":15.641026,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.0322,"changeRate5Day":0,"changeRate20Day":-0.016129,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":0.270833,"amount":0,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":9.832366,"pbRate":0.566746,"roa":0.030836,"roe":0.037029,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.281437,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":1.407767,"roa":-0.069773,"roe":-0.367239,"dividePrice":0,"divideRate":0,"floatMarketCap":4429079.28,"shares":174000000,"floatShares":36908994},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":3.360581,"amplitude":0,"marketValue":14060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.121212,"changeRate60Day":-0.038961,"changeRateWTD":0,"changeRateMTD":0.345455,"changeRateQTD":0.104478,"changeRateYTD":0.541667,"amount":0,"eps":0.02202,"lyrEps":0.017373,"lyrPeRate":4.259483,"pbRate":0.58304,"roa":0.048165,"roe":0.189801,"dividePrice":0,"divideRate":0,"floatMarketCap":2795545.878,"shares":190000000,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":2.056,"volume":0,"market":"SI","high":2.056,"low":2.056,"preClose":2.056,"open":2.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.002,"changeRate5Day":0.03786,"changeRate20Day":0.059794,"changeRate60Day":0.110751,"changeRateWTD":0.03786,"changeRateMTD":0.059794,"changeRateQTD":0.110751,"changeRateYTD":-0.067996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NF.SI","nameCN":"Mencast","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":-0.174312,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.011236,"changeRateYTD":0.046512,"amount":0,"eps":-0.00439,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.339192,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":13423514.31,"shares":469000000,"floatShares":149150159},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":7.268247,"amplitude":0,"marketValue":106050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.637,"week52Low":0.4136,"changeRate5Day":-0.018692,"changeRate20Day":-0.027778,"changeRate60Day":-0.078947,"changeRateWTD":-0.018692,"changeRateMTD":-0.045455,"changeRateQTD":-0.027778,"changeRateYTD":0.104333,"amount":0,"eps":0.072232,"lyrEps":0.067799,"lyrPeRate":7.743477,"pbRate":0.855435,"roa":0.035529,"roe":0.12301,"dividePrice":0.03,"divideRate":0.057143,"floatMarketCap":40781013,"shares":202000000,"floatShares":77678120},{"symbol":"5MQ.SI","nameCN":"EPICENTRE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":-0.008264,"change":-0.01,"latestPrice":1.2,"volume":11300,"market":"SI","high":1.2,"low":1.2,"preClose":1.21,"open":1.2,"turnoverRate":0.000905,"peRate":15.247777,"amplitude":0,"marketValue":145200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2778,"week52Low":1.0521,"changeRate5Day":0,"changeRate20Day":0.025904,"changeRate60Day":0.034661,"changeRateWTD":0,"changeRateMTD":0.025904,"changeRateQTD":0.034661,"changeRateYTD":0.0804,"amount":13560,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":15.247776,"pbRate":2.257954,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.016667,"floatMarketCap":14986677.6,"shares":121000000,"floatShares":12488898},{"symbol":"5ME.SI","nameCN":"EZION HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161297174.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097936,"lyrEps":-0.135496,"lyrPeRate":0,"pbRate":-0.084173,"roa":-0.146865,"roe":0.435215,"dividePrice":0,"divideRate":0,"floatMarketCap":148888357.248,"shares":3751097087,"floatShares":3462519936},{"symbol":"5MD.SI","nameCN":"Soon Lian","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":3.94745,"amplitude":0,"marketValue":34560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3748,"week52Low":0.2,"changeRate5Day":0.066667,"changeRate20Day":0.6,"changeRate60Day":0.122807,"changeRateWTD":0.066667,"changeRateMTD":0.52381,"changeRateQTD":0.391304,"changeRateYTD":0.324503,"amount":0,"eps":0.081065,"lyrEps":0.0443,"lyrPeRate":7.223476,"pbRate":0.638758,"roa":0.085801,"roe":0.175878,"dividePrice":0.004,"divideRate":0.0125,"floatMarketCap":6869214.72,"shares":108000000,"floatShares":21466296},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.114286,"change":0.004,"latestPrice":0.039,"volume":100,"market":"SI","high":0.039,"low":0.039,"preClose":0.035,"open":0.039,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":10881000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":-0.152174,"changeRate20Day":-0.093023,"changeRate60Day":-0.338983,"changeRateWTD":-0.152174,"changeRateMTD":-0.113636,"changeRateQTD":-0.1875,"changeRateYTD":-0.539007,"amount":3.9,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.79436,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.012821,"floatMarketCap":2154145.89,"shares":279000000,"floatShares":55234510},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":0.004149,"change":0.0025,"latestPrice":0.605,"volume":0,"market":"SI","high":0.6025,"low":0.6025,"preClose":0.6025,"open":0.6025,"turnoverRate":0,"peRate":6.760532,"amplitude":0,"marketValue":284955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":-0.020084,"changeRate20Day":-0.050832,"changeRate60Day":-0.09997,"changeRateWTD":-0.020084,"changeRateMTD":-0.043327,"changeRateQTD":-0.065348,"changeRateYTD":0.101201,"amount":0,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":9.379845,"pbRate":0.374468,"roa":0.004666,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.020661,"floatMarketCap":33051741.085,"shares":471000000,"floatShares":54630977},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":6.54428,"amplitude":0,"marketValue":19250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":0,"changeRate20Day":-0.012821,"changeRate60Day":-0.025316,"changeRateWTD":0,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":0.503906,"amount":0,"eps":0.011766,"lyrEps":0.0065,"lyrPeRate":11.846154,"pbRate":1.076983,"roa":0.043155,"roe":0.214392,"dividePrice":0.004,"divideRate":0.051948,"floatMarketCap":6242120.962,"shares":250000000,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.842615,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.020455,"floatMarketCap":9470284.384,"shares":1108000000,"floatShares":215233736},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":25000,"market":"SI","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":11591999.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.012,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":-0.533333,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":-0.5,"changeRateYTD":-0.745455,"amount":350,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":1.910035,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":1819777.106,"shares":827999999,"floatShares":129984079},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.69978,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"5HC.SI","nameCN":"NTEGRATOR INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4699526.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":0,"eps":-0.002039,"lyrEps":-0.002039,"lyrPeRate":0,"pbRate":0.329098,"roa":-0.079215,"roe":-0.309502,"dividePrice":0,"divideRate":0,"floatMarketCap":2823420.321,"shares":522000000,"floatShares":522000000},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":242000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000337,"peRate":3.78198,"amplitude":0,"marketValue":30276999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.105263,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.105263,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":-0.32,"amount":4114,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.800068,"pbRate":0.536455,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":12212643.26,"shares":1780999999,"floatShares":718390780}]}}}