SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB ePW270226 SI V1RW.SI	0.065	-2.99%	-0.002	200.00K	13.00K	0.00%	0	-9.72%	-37.50%	0.00%	0.00%
KeppelMBeCW270226 SI UWQW.SI	0.047	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0	0	0.00%	25.88M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	9.90M	0.00%	0.00%	-1.32%	-1.32%
Sim Leisure SI URR.SI	0.460	0.00%	0.000	0	0	0.00%	75.90M	0.00%	+13.58%	+6.98%	-7.26%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.820	+0.99%	+0.008	0	0	0.00%	66.84M	+1.74%	+4.59%	+8.47%	0.00%
HSI 28000MBeCW260828 SI UNMW.SI	0.003	0.00%	0.000	50.00K	150	0.00%	0	-62.50%	-90.91%	0.00%	0.00%
China EnvRes SI UIX.SI	0.080	0.00%	0.000	0	0	0.00%	45.04M	0.00%	-15.79%	-9.09%	-3.61%
Seatrium MB eCW261230 SI UGWW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	+23.08%	0.00%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.104	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Sarine Tech SI U77.SI	0.188	0.00%	0.000	0	0	0.00%	64.11M	+6.82%	+3.87%	-3.09%	-21.67%
UOI SI U13.SI	8.530	0.00%	0.000	0	0	0.00%	521.65M	-1.94%	-0.93%	+5.11%	+14.83%
Memiontec SI TWL.SI	0.008	0.00%	0.000	0	0	0.00%	9.14M	+14.29%	+14.29%	-27.27%	-38.46%
OxPay Financial SI TVV.SI	0.030	0.00%	0.000	0	0	0.00%	10.26M	-11.76%	-16.67%	-26.83%	-43.40%
TSH Resources SI TSH.SI	0.415	+3.75%	+0.015	14.50K	6.02K	0.00%	512.53M	+3.75%	+5.06%	+9.21%	+11.92%
CityDev MBeCW260930 SI TPWW.SI	0.004	-20.00%	-0.001	200.00K	800	0.00%	0	-42.86%	-63.64%	-84.00%	0.00%
Kasikorn BK TH SDR1to1 SI TKKD.SI	9.720	0.00%	0.000	0	0	0.00%	23.03B	+1.57%	+8.97%	+25.10%	+27.94%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.510	0.00%	0.000	0	0	0.00%	37.50B	0.00%	+3.72%	+6.36%	+54.62%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124XB SI TEMB.SI	1.000	0.00%	0.000	0	0	0.00%	0	0.00%	-0.10%	0.00%	-0.20%

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":-0.029851,"change":-0.002,"latestPrice":0.065,"volume":200000,"market":"SI","high":0.065,"low":0.065,"preClose":0.067,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.061,"changeRate5Day":-0.097222,"changeRate20Day":-0.375,"changeRate60Day":0,"changeRateWTD":-0.097222,"changeRateMTD":-0.308511,"changeRateQTD":-0.439655,"changeRateYTD":0,"amount":13000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UWQW.SI","nameCN":"KeppelMBeCW270226","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.044444,"changeRateMTD":0.044444,"changeRateQTD":0.044444,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.81387,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.0466,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.00678,"lyrEps":0.004098,"lyrPeRate":18.301611,"pbRate":1.989726,"roa":-0.041947,"roe":-0.167663,"dividePrice":0.002255,"divideRate":0.030067,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":5.882729,"amplitude":0,"marketValue":75900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6273,"week52Low":0.3501,"changeRate5Day":0,"changeRate20Day":0.135802,"changeRate60Day":0.069767,"changeRateWTD":0,"changeRateMTD":0.121951,"changeRateQTD":0.15,"changeRateYTD":-0.072581,"amount":0,"eps":0.078195,"lyrEps":0.2476,"lyrPeRate":1.857835,"pbRate":1.637825,"roa":0.032443,"roe":0.252271,"dividePrice":0.012572,"divideRate":0.02733,"floatMarketCap":10797858.76,"shares":165000000,"floatShares":23473606},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0.009852,"change":0.008,"latestPrice":0.82,"volume":0,"market":"SI","high":0.82,"low":0.82,"preClose":0.812,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66839020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.739,"changeRate5Day":0.01737,"changeRate20Day":0.045918,"changeRate60Day":0.084656,"changeRateWTD":0.01737,"changeRateMTD":0.035354,"changeRateQTD":0.105121,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":66839020,"shares":81511000,"floatShares":81511000},{"symbol":"UNMW.SI","nameCN":"HSI 28000MBeCW260828","changeRate":0,"change":0,"latestPrice":0.003,"volume":50000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.003,"changeRate5Day":-0.625,"changeRate20Day":-0.909091,"changeRate60Day":0,"changeRateWTD":-0.625,"changeRateMTD":-0.921053,"changeRateQTD":-0.8,"changeRateYTD":0,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.058824,"changeRateYTD":-0.036145,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.661687,"roa":-0.008454,"roe":-0.029079,"dividePrice":0,"divideRate":0,"floatMarketCap":39119999.92,"shares":563000000,"floatShares":488999999},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"SI","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.253012,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.188,"volume":0,"market":"SI","high":0.188,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":0.068182,"changeRate20Day":0.038674,"changeRate60Day":-0.030928,"changeRateWTD":0.068182,"changeRateMTD":0,"changeRateQTD":0.016216,"changeRateYTD":-0.216667,"amount":0,"eps":-0.026928,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":1.025731,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":45949808.312,"shares":341000000,"floatShares":244413874},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":8.53,"volume":0,"market":"SI","high":8.53,"low":8.53,"preClose":8.53,"open":8.53,"turnoverRate":0,"peRate":14.029606,"amplitude":0,"marketValue":521652150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":-0.019416,"changeRate20Day":-0.009269,"changeRate60Day":0.05114,"changeRateWTD":-0.019416,"changeRateMTD":0.020042,"changeRateQTD":0.032263,"changeRateYTD":0.148327,"amount":0,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.152244,"pbRate":0.989533,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023529,"floatMarketCap":145530824.74,"shares":61155000,"floatShares":17061058},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9136508.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.272727,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.233018,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":4712065.536,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.03,"changeRate5Day":-0.117647,"changeRate20Day":-0.166667,"changeRate60Day":-0.268293,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.433962,"amount":0,"eps":-0.009872,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.826235,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4590000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0.0375,"change":0.015,"latestPrice":0.415,"volume":14500,"market":"SI","high":0.415,"low":0.415,"preClose":0.4,"open":0.415,"turnoverRate":0.000023,"peRate":10.498213,"amplitude":0,"marketValue":512525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.337,"changeRate5Day":0.0375,"changeRate20Day":0.050633,"changeRate60Day":0.092105,"changeRateWTD":0.0375,"changeRateMTD":0.0375,"changeRateQTD":0.136986,"changeRateYTD":0.119202,"amount":6017.5,"eps":0.039531,"lyrEps":0.1395,"lyrPeRate":2.97491,"pbRate":0.904771,"roa":0.06552,"roe":0.093693,"dividePrice":0.015715,"divideRate":0.037867,"floatMarketCap":262369667.39,"shares":1235000000,"floatShares":632216066},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":200000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":-0.428571,"changeRate20Day":-0.636364,"changeRate60Day":-0.84,"changeRateWTD":-0.428571,"changeRateMTD":-0.5,"changeRateQTD":-0.733333,"changeRateYTD":0,"amount":800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0,"change":0,"latestPrice":9.72,"volume":0,"market":"SI","high":9.72,"low":9.72,"preClose":9.72,"open":9.72,"turnoverRate":0,"peRate":12.573426,"amplitude":0,"marketValue":23026680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.85,"week52Low":6.1076,"changeRate5Day":0.015674,"changeRate20Day":0.089686,"changeRate60Day":0.250965,"changeRateWTD":0.015674,"changeRateMTD":0.039572,"changeRateQTD":0.144876,"changeRateYTD":0.279351,"amount":0,"eps":0.773059,"lyrEps":20.631975,"lyrPeRate":0.471113,"pbRate":1.106231,"roa":0.012948,"roe":0.087715,"dividePrice":0.361201,"divideRate":0.037161,"floatMarketCap":20417492276.280003,"shares":2369000000,"floatShares":2100565049},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"SI","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":27.546309,"amplitude":0,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":0.03719,"changeRate60Day":0.063559,"changeRateWTD":0,"changeRateMTD":0.03719,"changeRateQTD":0.063559,"changeRateYTD":0.546233,"amount":0,"eps":0.091119,"lyrEps":6.039819,"lyrPeRate":0.415575,"pbRate":3.289587,"roa":0.021172,"roe":0.123651,"dividePrice":0.050568,"divideRate":0.020147,"floatMarketCap":11104392926.769999,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":0,"changeRate20Day":-0.000999,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}