SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSOP SEA TECH ETF US$ SI SQU.SI	0.860	0.00%	0.000	0	0	0.00%	148.01M	-1.15%	+3.74%	-0.46%	-12.60%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.091	-0.37%	-0.004	0	0	0.00%	187.76M	-1.89%	+2.06%	-1.53%	-13.69%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	-71.43%	-0.010	4K	14	0.00%	0	-71.43%	-82.61%	0.00%	0.00%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
Soon Hock SI SHE.SI	0.605	0.00%	0.000	300	181.50	0.00%	188.16M	+1.68%	+3.42%	-0.07%	-0.07%
CSOP DIV ETF S$ SI SHD.SI	1.195	+0.50%	+0.006	0	0	0.00%	4.48M	+2.75%	+2.22%	+5.94%	+13.06%
Sheffield Green SI SGR.SI	0.175	0.00%	0.000	0	0	0.00%	32.55M	0.00%	+16.67%	+6.06%	-4.84%
Shanaya SI SES.SI	0.031	0.00%	0.000	0	0	0.00%	7.16M	0.00%	-16.22%	-13.89%	-43.64%
CONCORD NE SI SEG.SI	0.049	0.00%	0.000	85.00K	4K	0.00%	382.30M	+4.26%	-12.50%	-21.60%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.782	+0.13%	+0.001	0	0	0.00%	0	+0.77%	+1.69%	+0.39%	+0.76%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	44.70M	0.00%	+1.01%	0.00%	+5.26%
Straco SI S85.SI	0.305	-1.61%	-0.005	1K	305	0.00%	260.78M	-6.15%	-11.59%	-17.57%	-18.58%
Sunright SI S71.SI	0.460	0.00%	0.000	1K	552	0.00%	56.58M	-5.15%	-11.54%	-36.55%	+104.44%
SingIndexFund SI S45U.SI	5.220	+0.19%	+0.010	7K	36.54K	0.00%	71.20M	+0.58%	+2.35%	+13.48%	+28.26%
Sing Inv & Fin SI S35.SI	1.560	0.00%	0.000	0	0	0.00%	368.16M	-1.27%	-0.64%	0.00%	+2.48%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.196	0.00%	0.000	0	0	0.00%	46.45M	-2.00%	+3.16%	+3.70%	+1.55%
Straits Trading SI S20.SI	1.600	0.00%	0.000	21.10K	33.76K	0.00%	776.00M	-1.23%	0.00%	-1.23%	+4.68%

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"SI","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148008616.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.809,"changeRate5Day":-0.011494,"changeRate20Day":0.037394,"changeRate60Day":-0.00463,"changeRateWTD":-0.011494,"changeRateMTD":0.034898,"changeRateQTD":0.028708,"changeRateYTD":-0.126016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":148008616.98,"shares":172103043,"floatShares":172103043},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":-0.003653,"change":-0.004,"latestPrice":1.091,"volume":0,"market":"SI","high":1.091,"low":1.091,"preClose":1.095,"open":1.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187764419.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.04,"changeRate5Day":-0.018885,"changeRate20Day":0.02058,"changeRate60Day":-0.015343,"changeRateWTD":-0.018885,"changeRateMTD":0.024413,"changeRateQTD":0.004604,"changeRateYTD":-0.136867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":187764419.913,"shares":172103043,"floatShares":172103043},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":-0.714286,"change":-0.01,"latestPrice":0.004,"volume":3500,"market":"SI","high":0.004,"low":0.004,"preClose":0.014,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":-0.714286,"changeRate20Day":-0.826087,"changeRate60Day":0,"changeRateWTD":-0.714286,"changeRateMTD":-0.714286,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":14,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":97.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.605,"volume":300,"market":"SI","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0.000004,"peRate":3.004047,"amplitude":0,"marketValue":188155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":0.016807,"changeRate20Day":0.034188,"changeRate60Day":-0.000661,"changeRateWTD":0.016807,"changeRateMTD":0.043103,"changeRateQTD":-0.008197,"changeRateYTD":-0.000661,"amount":181.5,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":4.117691,"pbRate":1.128278,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.050413,"floatMarketCap":50214994.555,"shares":311000000,"floatShares":82999991},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0.005046,"change":0.006,"latestPrice":1.195,"volume":0,"market":"SI","high":1.195,"low":1.195,"preClose":1.189,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4483042.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.019,"changeRate5Day":0.027515,"changeRate20Day":0.022241,"changeRate60Day":0.059397,"changeRateWTD":0.027515,"changeRateMTD":0.019625,"changeRateQTD":0.144636,"changeRateYTD":0.130558,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":239000,"shares":3751500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":18.559762,"amplitude":0,"marketValue":32550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":0.047904,"changeRateQTD":-0.027778,"changeRateYTD":-0.048396,"amount":0,"eps":0.009429,"lyrEps":0.005221,"lyrPeRate":33.518483,"pbRate":3.251033,"roa":0.124693,"roe":0.179828,"dividePrice":0.004487,"divideRate":0.02564,"floatMarketCap":3703211.05,"shares":186000000,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":11.075384,"amplitude":0,"marketValue":7161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.162162,"changeRate60Day":-0.138889,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":-0.162162,"changeRateYTD":-0.436364,"amount":0,"eps":0.002799,"lyrEps":0.000031,"lyrPeRate":1000,"pbRate":1.425358,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1306381.137,"shares":231000000,"floatShares":42141327},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.049,"volume":85000,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":14.970975,"amplitude":0,"marketValue":382298000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":0.042553,"changeRate20Day":-0.125,"changeRate60Day":-0.216,"changeRateWTD":0.042553,"changeRateMTD":-0.155172,"changeRateQTD":-0.251908,"changeRateYTD":0,"amount":4165,"eps":0.003273,"lyrEps":0.0178,"lyrPeRate":2.752809,"pbRate":0.237604,"roa":0.014448,"roe":0.017841,"dividePrice":0.000509,"divideRate":0.010388,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0.00128,"change":0.001,"latestPrice":0.782,"volume":0,"market":"SI","high":0.782,"low":0.782,"preClose":0.781,"open":0.782,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":0.007732,"changeRate20Day":0.016905,"changeRate60Day":0.003851,"changeRateWTD":0.007732,"changeRateMTD":0.011643,"changeRateQTD":0.014267,"changeRateYTD":0.007602,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023018,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"Straco","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":1000,"market":"SI","high":0.305,"low":0.305,"preClose":0.31,"open":0.305,"turnoverRate":0.00001,"peRate":16.944445,"amplitude":0,"marketValue":260775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.061538,"changeRate20Day":-0.115942,"changeRate60Day":-0.175676,"changeRateWTD":-0.061538,"changeRateMTD":-0.140845,"changeRateQTD":-0.115942,"changeRateYTD":-0.185798,"amount":305,"eps":0.018,"lyrEps":0.020996,"lyrPeRate":14.526576,"pbRate":0.976031,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.04918,"floatMarketCap":31677858.455,"shares":855000000,"floatShares":103861831},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.46,"volume":1200,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":56580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":-0.051546,"changeRate20Day":-0.115385,"changeRate60Day":-0.365517,"changeRateWTD":-0.051546,"changeRateMTD":-0.08,"changeRateQTD":-0.333333,"changeRateYTD":1.044444,"amount":552,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.783852,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004348,"floatMarketCap":21556534.72,"shares":123000000,"floatShares":46862032},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0.001919,"change":0.01,"latestPrice":5.22,"volume":7000,"market":"SI","high":5.22,"low":5.22,"preClose":5.21,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71197271.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":3.41,"changeRate5Day":0.00578,"changeRate20Day":0.023529,"changeRate60Day":0.134783,"changeRateWTD":0.00578,"changeRateMTD":0.019531,"changeRateQTD":0.0875,"changeRateYTD":0.282555,"amount":36540,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13639324,"floatShares":0},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"SI","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":8.036597,"amplitude":0,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.235,"changeRate5Day":-0.012658,"changeRate20Day":-0.006369,"changeRate60Day":0,"changeRateWTD":-0.012658,"changeRateMTD":-0.012658,"changeRateQTD":0.006452,"changeRateYTD":0.024832,"amount":0,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.727667,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.048077,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":44.545455,"amplitude":0,"marketValue":46452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.185,"changeRate5Day":-0.02,"changeRate20Day":0.031579,"changeRate60Day":0.037037,"changeRateWTD":-0.02,"changeRateMTD":0.015544,"changeRateQTD":0.020833,"changeRateYTD":0.015544,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.545455,"pbRate":0.421081,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.05102,"floatMarketCap":21779613.492,"shares":237000000,"floatShares":111120477},{"symbol":"S20.SI","nameCN":"Straits Trading","changeRate":0,"change":0,"latestPrice":1.6,"volume":21100,"market":"SI","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":775999998.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8151,"week52Low":1.4616,"changeRate5Day":-0.012346,"changeRate20Day":0,"changeRate60Day":-0.012346,"changeRateWTD":-0.012346,"changeRateMTD":0,"changeRateQTD":-0.018405,"changeRateYTD":0.046778,"amount":33760,"eps":-0.471843,"lyrEps":-0.541,"lyrPeRate":0,"pbRate":0.625066,"roa":0.018405,"roe":-0.128999,"dividePrice":0.08,"divideRate":0.05,"floatMarketCap":236303280,"shares":484999999,"floatShares":147689550}]}}}