SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

S&P 6900MBePW261218 SI Y8AW.SI	0.071	+1.43%	+0.001	5K	355	0.00%	0	+1.43%	0.00%	0.00%	0.00%
SAM Holdings W310623 SI Y3QW.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NASDAQ 26000MBeCW260918 SI Y3KW.SI	0.161	0.00%	0.000	0	0	0.00%	0	0.00%	-46.33%	-46.33%	0.00%
AnAn Intl SI Y35.SI	0.019	0.00%	0.000	2.32M	44.17K	0.00%	80.43M	0.00%	+5.56%	-9.52%	+18.75%
UOB MB eCW260930 SI Y2FW.SI	0.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+43.84%	0.00%
Green Build SI Y06.SI	0.028	0.00%	0.000	0	0	0.00%	9.58M	0.00%	+3.70%	-22.22%	-30.00%
Yeo Hiap Seng SI Y03.SI	0.570	0.00%	0.000	0	0	0.00%	357.39M	0.00%	-1.72%	-6.56%	-2.76%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW270105 SI XWHW.SI	0.190	0.00%	0.000	0	0	0.00%	0	+22.58%	+21.79%	0.00%	0.00%
AEM USD SI XWA.SI	4.100	0.00%	0.000	0	0	0.00%	1.32B	0.00%	0.00%	0.00%	+311.03%
HSI 30000MBeCW261127 SI XVVW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aedge Group SI XVG.SI	0.225	+2.27%	+0.005	100.00K	22.50K	0.00%	40.28M	0.00%	-2.17%	-19.64%	+29.83%
ShengSiong MBeCW260930 SI XTJW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	+2.94%	+20.69%	0.00%
XT MS SING S$ SI XSG.SI	3.555	+0.28%	+0.010	0	0	0.00%	281.31M	-0.84%	+3.80%	+14.86%	0.00%
SembInd MBeCW260930 SI XPAW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.67%	0.00%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GHY Culture SI XJB.SI	0.071	0.00%	0.000	0	0	0.00%	75.90M	0.00%	0.00%	-19.32%	-53.07%
Serial Achieva SI XHV.SI	0.119	0.00%	0.000	0	0	0.00%	22.73M	0.00%	+2.59%	-4.80%	-4.03%
CSE Global R1 SI XHPR.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-66.67%	0.00%	0.00%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":0.014286,"change":0.001,"latestPrice":0.071,"volume":5000,"market":"SI","high":0.071,"low":0.071,"preClose":0.07,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.07,"changeRate5Day":0.014286,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014286,"changeRateMTD":-0.342593,"changeRateQTD":-0.330189,"changeRateYTD":0,"amount":355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":-0.0043,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3KW.SI","nameCN":"NASDAQ 26000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.161,"volume":0,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.159,"changeRate5Day":0,"changeRate20Day":-0.463333,"changeRate60Day":-0.463333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.463333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":0,"change":0,"latestPrice":0.019,"volume":2324500,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.003104,"peRate":7.890366,"amplitude":0,"marketValue":80427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":44165.5,"eps":0.002408,"lyrEps":0.001872,"lyrPeRate":10.149573,"pbRate":0.542357,"roa":0.04869,"roe":0.169138,"dividePrice":0,"divideRate":0,"floatMarketCap":14229705.226,"shares":4233000000,"floatShares":748931854},{"symbol":"Y2FW.SI","nameCN":"UOB MB eCW260930","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.438356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.280488,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.12,"changeRateYTD":-0.3,"amount":0,"eps":-0.002977,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-4.740594,"roa":-0.338896,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1716141.112,"shares":342000000,"floatShares":61290754},{"symbol":"Y03.SI","nameCN":"Yeo Hiap Seng","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":16.706724,"amplitude":0,"marketValue":357390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.017241,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.027636,"amount":0,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.863905,"pbRate":0.635283,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.035088,"floatMarketCap":71622869.49,"shares":627000000,"floatShares":125654157},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWHW.SI","nameCN":"Alibaba MB eCW270105","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.062,"changeRate5Day":0.225806,"changeRate20Day":0.217949,"changeRate60Day":0,"changeRateWTD":0.225806,"changeRateMTD":0.310345,"changeRateQTD":1.753623,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"AEM USD","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"SI","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":37.61468,"amplitude":0,"marketValue":1315384295.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":0.9975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.110276,"amount":0,"eps":0.109,"lyrEps":0.0535,"lyrPeRate":76.635514,"pbRate":3.108281,"roa":0.047927,"roe":0.087365,"dividePrice":0.029143,"divideRate":0.007108,"floatMarketCap":1023902979.4,"shares":320825438,"floatShares":249732434},{"symbol":"XVVW.SI","nameCN":"HSI 30000MBeCW261127","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XVG.SI","nameCN":"Aedge Group","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":100000,"market":"SI","high":0.225,"low":0.225,"preClose":0.22,"open":0.225,"turnoverRate":0.003745,"peRate":36.144578,"amplitude":0,"marketValue":40275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":-0.196429,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.196429,"changeRateYTD":0.298327,"amount":22500,"eps":0.006225,"lyrEps":-0.004075,"lyrPeRate":0,"pbRate":3.279723,"roa":0.031023,"roe":0.065882,"dividePrice":0,"divideRate":0,"floatMarketCap":6008175,"shares":179000000,"floatShares":26703000},{"symbol":"XTJW.SI","nameCN":"ShengSiong MBeCW260930","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":0.206897,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":0.029412,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XSG.SI","nameCN":"XT MS SING S$","changeRate":0.002821,"change":0.01,"latestPrice":3.555,"volume":0,"market":"SI","high":3.555,"low":3.555,"preClose":3.545,"open":3.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281307150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.9,"changeRate5Day":-0.008368,"changeRate20Day":0.037956,"changeRate60Day":0.148627,"changeRateWTD":-0.008368,"changeRateMTD":0.025974,"changeRateQTD":0.112676,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":281307150,"shares":79130000,"floatShares":79130000},{"symbol":"XPAW.SI","nameCN":"SembInd MBeCW260930","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75899000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1612,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.193182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228261,"changeRateYTD":-0.530734,"amount":0,"eps":-0.003298,"lyrEps":0.006785,"lyrPeRate":10.464259,"pbRate":0.839756,"roa":-0.037089,"roe":-0.03539,"dividePrice":0.001,"divideRate":0.014085,"floatMarketCap":8304485.748,"shares":1069000000,"floatShares":116964588},{"symbol":"XHV.SI","nameCN":"Serial Achieva","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22729000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0.025862,"changeRate60Day":-0.048,"changeRateWTD":0,"changeRateMTD":0.025862,"changeRateQTD":-0.084615,"changeRateYTD":-0.040323,"amount":0,"eps":-0.003981,"lyrEps":-0.00394,"lyrPeRate":0,"pbRate":2.433066,"roa":-0.006161,"roe":-0.185502,"dividePrice":0,"divideRate":0,"floatMarketCap":1857863.224,"shares":191000000,"floatShares":15612296},{"symbol":"XHPR.SI","nameCN":"CSE Global R1","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}