SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Astrea7A1 4.125%320527 SI V7AB.SI	1.025	0.00%	0.000	50.00K	51.35K	0.29%	0	-0.29%	-0.10%	-0.29%	-0.77%
UOB AP GRN REIT S$ SI GRN.SI	0.704	+0.28%	+0.002	14.80K	10.38K	0.28%	22.63M	-1.12%	-1.12%	-0.42%	-6.35%
ABF SG BOND ETF SI A35.SI	1.107	-0.18%	-0.002	418.18K	463.40K	0.27%	1.14B	-0.72%	-0.18%	-2.44%	-0.06%
PHIL AP DIV REIT S$D SI BYJ.SI	1.123	+0.63%	+0.007	32.59K	36.32K	0.27%	10.03M	-0.35%	-0.71%	+1.04%	-2.45%
Amova SGD IGBond ETF SI MBH.SI	1.000	-0.10%	-0.001	2.23M	2.23M	0.20%	762.22M	-0.20%	-0.50%	+0.35%	+1.15%
Astrea8A1 4.35%390719 SI Z1AB.SI	1.049	-0.19%	-0.002	72.00K	75.57K	0.19%	0	-0.66%	-0.10%	-1.96%	-2.69%
IS INDIA CLIMATE S$D SI QK9.SI	16.110	+0.12%	+0.020	1K	16.48K	0.19%	60.25M	-1.53%	+1.70%	+2.03%	-11.09%
A Lion Short Bond S$ SI SBO.SI	0.993	+0.10%	+0.001	89.94K	89.27K	0.10%	0	0.00%	+0.10%	+0.46%	+0.40%
IS ASIA BND S$D SI QL2.SI	12.460	-0.16%	-0.020	50	623.10	0.08%	58.80M	-0.72%	-0.88%	-1.42%	-2.35%
PHIL SING INC SI OVQ.SI	1.603	-0.37%	-0.006	4K	6.59K	0.06%	81.19M	-1.54%	+1.84%	+8.53%	+14.85%
PHILLIP MM S$ SI MMS.SI	103.256	+0.01%	+0.006	692	71.46K	0.03%	224.47M	+0.02%	+0.39%	+0.56%	+1.02%
NKY 81000MBeCW261211 SI ZY2W.SI	0.055	0.00%	0.000	0	0	0.00%	0	-48.60%	-48.60%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.020	-42.86%	-0.015	500	10	0.00%	0	0.00%	-55.56%	-45.95%	-56.52%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	-5.26%	-51.35%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	100.00K	2K	0.00%	0	+17.65%	+81.82%	+25.00%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.130	0.00%	0.000	0	0	0.00%	1.54B	0.00%	+0.16%	+0.49%	+2.00%
STEng MBeCW270222 SI ZHGW.SI	0.056	-3.45%	-0.002	100.00K	6K	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.912	0.00%	0.000	0	0	0.00%	228.74M	+0.33%	+1.00%	+1.56%	+6.05%

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-range?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"V7AB.SI","nameCN":"Astrea7A1 4.125%320527","changeRate":0,"change":0,"latestPrice":1.025,"volume":50000,"market":"SI","high":1.028,"low":1.025,"preClose":1.025,"open":1.028,"turnoverRate":0,"peRate":0,"amplitude":0.002927,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":1.02,"changeRate5Day":-0.002918,"changeRate20Day":-0.000975,"changeRate60Day":-0.002918,"changeRateWTD":-0.002918,"changeRateMTD":0,"changeRateQTD":-0.001947,"changeRateYTD":-0.007744,"amount":51350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRN.SI","nameCN":"UOB AP GRN REIT S$","changeRate":0.002849,"change":0.002,"latestPrice":0.704,"volume":14801,"market":"SI","high":0.702,"low":0.7,"preClose":0.702,"open":0.7,"turnoverRate":0.00046,"peRate":0,"amplitude":0.002849,"marketValue":22627968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7781,"week52Low":0.683,"changeRate5Day":-0.011236,"changeRate20Day":-0.011236,"changeRate60Day":-0.004243,"changeRateWTD":-0.011236,"changeRateMTD":-0.023578,"changeRateQTD":0.005714,"changeRateYTD":-0.063456,"amount":10380.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.042614,"floatMarketCap":22627968,"shares":32142000,"floatShares":32142000},{"symbol":"A35.SI","nameCN":"ABF SG BOND ETF","changeRate":-0.001803,"change":-0.002,"latestPrice":1.107,"volume":418178,"market":"SI","high":1.11,"low":1.107,"preClose":1.109,"open":1.11,"turnoverRate":0.000407,"peRate":0,"amplitude":0.002705,"marketValue":1138721195.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1419,"week52Low":1.0942,"changeRate5Day":-0.007175,"changeRate20Day":-0.001803,"changeRate60Day":-0.024412,"changeRateWTD":-0.007175,"changeRateMTD":0,"changeRateQTD":-0.024412,"changeRateYTD":-0.000632,"amount":463396.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.02439,"floatMarketCap":1138721195.7,"shares":1028655100,"floatShares":1028655100},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0.006272,"change":0.007,"latestPrice":1.123,"volume":32589,"market":"SI","high":1.117,"low":1.114,"preClose":1.116,"open":1.116,"turnoverRate":0.003649,"peRate":0,"amplitude":0.002688,"marketValue":10028390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.003549,"changeRate20Day":-0.007073,"changeRate60Day":0.010437,"changeRateWTD":-0.003549,"changeRateMTD":-0.02007,"changeRateQTD":0.017763,"changeRateYTD":-0.024496,"amount":36317.413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.032947,"floatMarketCap":10028390,"shares":8930000,"floatShares":8930000},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":-0.000999,"change":-0.001,"latestPrice":1,"volume":2226649,"market":"SI","high":1.001,"low":0.999,"preClose":1.001,"open":1.001,"turnoverRate":0.002921,"peRate":0,"amplitude":0.001998,"marketValue":762221600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.9837,"changeRate5Day":-0.001996,"changeRate20Day":-0.004975,"changeRate60Day":0.003512,"changeRateWTD":-0.001996,"changeRateMTD":-0.000999,"changeRateQTD":-0.004381,"changeRateYTD":0.011531,"amount":2226810.815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.032,"floatMarketCap":762221600,"shares":762221600,"floatShares":762221600},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719","changeRate":-0.001903,"change":-0.002,"latestPrice":1.049,"volume":72000,"market":"SI","high":1.051,"low":1.049,"preClose":1.051,"open":1.051,"turnoverRate":0,"peRate":0,"amplitude":0.001903,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":-0.006629,"changeRate20Day":-0.000952,"changeRate60Day":-0.019626,"changeRateWTD":-0.006629,"changeRateMTD":-0.006629,"changeRateQTD":-0.019626,"changeRateYTD":-0.026902,"amount":75573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QK9.SI","nameCN":"IS INDIA CLIMATE S$D","changeRate":0.001243,"change":0.02,"latestPrice":16.11,"volume":1021,"market":"SI","high":16.16,"low":16.13,"preClose":16.09,"open":16.13,"turnoverRate":0.000273,"peRate":0,"amplitude":0.001865,"marketValue":60251400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":14.96,"changeRate5Day":-0.015281,"changeRate20Day":0.017045,"changeRate60Day":0.020266,"changeRateWTD":-0.015281,"changeRateMTD":-0.018879,"changeRateQTD":0.000621,"changeRateYTD":-0.110927,"amount":16476.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60251400,"shares":3740000,"floatShares":3740000},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0.001008,"change":0.001,"latestPrice":0.993,"volume":89940,"market":"SI","high":0.993,"low":0.992,"preClose":0.992,"open":0.992,"turnoverRate":0,"peRate":0,"amplitude":0.001008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":0,"changeRate20Day":0.001008,"changeRate60Day":0.004552,"changeRateWTD":0,"changeRateMTD":0.002018,"changeRateQTD":0.001513,"changeRateYTD":0.004044,"amount":89265.587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023162,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":-0.001603,"change":-0.02,"latestPrice":12.46,"volume":50,"market":"SI","high":12.47,"low":12.46,"preClose":12.48,"open":12.47,"turnoverRate":0.000011,"peRate":0,"amplitude":0.000801,"marketValue":58800384.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":12.4,"changeRate5Day":-0.007171,"changeRate20Day":-0.008751,"changeRate60Day":-0.014241,"changeRateWTD":-0.007171,"changeRateMTD":-0.00638,"changeRateQTD":-0.024276,"changeRateYTD":-0.023511,"amount":623.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.044141,"floatMarketCap":58800384.72,"shares":4719132,"floatShares":4719132},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":-0.003729,"change":-0.006,"latestPrice":1.603,"volume":4110,"market":"SI","high":1.603,"low":1.602,"preClose":1.609,"open":1.603,"turnoverRate":0.000081,"peRate":0,"amplitude":0.000622,"marketValue":81191950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.636,"week52Low":1.3015,"changeRate5Day":-0.015356,"changeRate20Day":0.018424,"changeRate60Day":0.085308,"changeRateWTD":-0.015356,"changeRateMTD":0.018424,"changeRateQTD":0.064904,"changeRateYTD":0.148528,"amount":6585.73,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.075,"divideRate":0.046787,"floatMarketCap":81191950,"shares":50650000,"floatShares":50650000},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000058,"change":0.006,"latestPrice":103.256,"volume":692,"market":"SI","high":103.262,"low":103.23,"preClose":103.25,"open":103.25,"turnoverRate":0.000318,"peRate":0,"amplitude":0.00031,"marketValue":224468218.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.445,"week52Low":99.4485,"changeRate5Day":0.000165,"changeRate20Day":0.003898,"changeRate60Day":0.005628,"changeRateWTD":0.000165,"changeRateMTD":0.003743,"changeRateQTD":0.004548,"changeRateYTD":0.010177,"amount":71455.29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.00491,"floatMarketCap":224468218.4,"shares":2173900,"floatShares":2173900},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.055,"changeRate5Day":-0.485981,"changeRate20Day":-0.485981,"changeRate60Day":0,"changeRateWTD":-0.485981,"changeRateMTD":-0.485981,"changeRateQTD":-0.647436,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":-0.428571,"change":-0.015,"latestPrice":0.02,"volume":500,"market":"SI","high":0.02,"low":0.02,"preClose":0.035,"open":0.02,"turnoverRate":0,"peRate":2.702703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":-0.459459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.565217,"amount":10,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":-0.052632,"changeRate20Day":-0.513514,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.4,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":100000,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0.176471,"changeRate20Day":0.818182,"changeRate60Day":0.25,"changeRateWTD":0.176471,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.13,"volume":0,"market":"SI","high":6.13,"low":6.13,"preClose":6.13,"open":6.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1537459170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001634,"changeRate60Day":0.004918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003273,"changeRateYTD":0.019967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1537459170,"shares":250809000,"floatShares":250809000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":-0.034483,"change":-0.002,"latestPrice":0.056,"volume":100000,"market":"SI","high":0.056,"low":0.056,"preClose":0.058,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.050847,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":0,"amount":5600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228737808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.912,"week52Low":0.833,"changeRate5Day":0.0033,"changeRate20Day":0.009967,"changeRate60Day":0.01559,"changeRateWTD":0.0033,"changeRateMTD":0.004405,"changeRateQTD":0.013333,"changeRateYTD":0.060465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228737808,"shares":250809000,"floatShares":250809000}]}}}