SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Incredible SI RDR.SI	0.002	0.00%	0.000	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
HSI 27600MBeCW260929 SI RFCW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-90.00%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Overseas Edu SI RQ1.SI	0.138	0.00%	0.000	0	0	0.00%	57.27M	-4.83%	-13.21%	-13.75%	-22.17%
SATS MB eCW261229 SI RRGW.SI	0.002	0.00%	0.000	0	0	0.00%	0	-71.43%	-71.43%	-92.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX21100N 310701 SI RXYS.SI	96.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SingShipping SI S19.SI	0.280	0.00%	0.000	259.20K	72.53K	1.79%	113.68M	-1.75%	-8.20%	-3.51%	-3.51%
Spura Finance SI S23.SI	0.795	0.00%	0.000	0	0	0.00%	126.41M	+0.63%	+0.63%	-2.45%	+9.88%
Stamford Tyres SI S29.SI	0.192	0.00%	0.000	0	0	0.00%	45.50M	0.00%	-3.03%	+2.45%	+4.58%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
SingIndexFund SI S45U.SI	5.200	0.00%	0.000	0	0	0.00%	69.61M	+5.69%	+0.39%	+4.00%	+27.76%
Sunright SI S71.SI	0.465	0.00%	0.000	0	0	0.00%	57.20M	+4.49%	+13.41%	-21.19%	+106.67%
Asian Pay Tv Tr SI S7OU.SI	0.076	0.00%	0.000	100	7.60	0.00%	137.26M	-1.30%	-5.00%	-7.20%	-19.41%
Straco SI S85.SI	0.295	0.00%	0.000	31.60K	9.38K	1.69%	252.23M	-7.81%	-4.84%	-15.71%	-21.25%
Amcorp Global SI S9B.SI	0.100	0.00%	0.000	0	0	0.00%	44.70M	0.00%	+5.26%	+36.99%	+5.26%
A Lion Short Bond S$ SI SBO.SI	0.976	0.00%	0.000	216.62K	211.52K	0.10%	0	-0.20%	-0.76%	-0.86%	-0.56%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.764	0.00%	0.000	0	0	0.00%	0	-0.13%	-1.67%	+0.38%	-0.80%

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-losers?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RFCW.SI","nameCN":"HSI 27600MBeCW260929","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.9,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"Overseas Edu","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1859,"week52Low":0.135,"changeRate5Day":-0.048276,"changeRate20Day":-0.132075,"changeRate60Day":-0.1375,"changeRateWTD":-0.041667,"changeRateMTD":-0.048276,"changeRateQTD":-0.048276,"changeRateYTD":-0.221658,"amount":0,"eps":-0.001411,"lyrEps":0.000495,"lyrPeRate":278.787879,"pbRate":0.43761,"roa":0.007625,"roe":-0.004404,"dividePrice":0.007,"divideRate":0.050725,"floatMarketCap":17641548.918,"shares":415000000,"floatShares":127837311},{"symbol":"RRGW.SI","nameCN":"SATS MB eCW261229","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.002,"changeRate5Day":-0.714286,"changeRate20Day":-0.714286,"changeRate60Day":-0.92,"changeRateWTD":-0.714286,"changeRateMTD":-0.714286,"changeRateQTD":-0.714286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":1.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXYS.SI","nameCN":"NX21100N 310701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RYX.SI","nameCN":"JD AutocallSG250603","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.8939,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S19.SI","nameCN":"SingShipping","changeRate":0,"change":0,"latestPrice":0.28,"volume":259200,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.001544,"peRate":5.32982,"amplitude":0.017857,"marketValue":113679999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.275,"changeRate5Day":-0.017544,"changeRate20Day":-0.081967,"changeRate60Day":-0.035148,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.035148,"amount":72525.5,"eps":0.052535,"lyrEps":0.041,"lyrPeRate":6.829268,"pbRate":0.615484,"roa":0.040323,"roe":0.11939,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":46994857.28,"shares":405999999,"floatShares":167838776},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.795,"volume":0,"market":"SI","high":0.795,"low":0.795,"preClose":0.795,"open":0.795,"turnoverRate":0,"peRate":10.798256,"amplitude":0,"marketValue":126405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":0.006329,"changeRate20Day":0.006329,"changeRate60Day":-0.02454,"changeRateWTD":0.006329,"changeRateMTD":0.006329,"changeRateQTD":0.006329,"changeRateYTD":0.098825,"amount":0,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.778163,"pbRate":0.476155,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025157,"floatMarketCap":52289623.245,"shares":159000000,"floatShares":65773111},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":43.636364,"amplitude":0,"marketValue":45504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":0.024546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045752,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":43.636364,"pbRate":0.412488,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.052083,"floatMarketCap":21335131.584,"shares":237000000,"floatShares":111120477},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.515822,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.264,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1985,"divideRate":0.020895,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"SI","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69611105.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":0.056911,"changeRate20Day":0.003861,"changeRate60Day":0.04,"changeRateWTD":0.001927,"changeRateMTD":0.056911,"changeRateQTD":0.056911,"changeRateYTD":0.277641,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13386751,"floatShares":0},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":40.329576,"amplitude":0,"marketValue":57195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.189,"changeRate5Day":0.044944,"changeRate20Day":0.134146,"changeRate60Day":-0.211864,"changeRateWTD":-0.010638,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":1.066667,"amount":0,"eps":0.01153,"lyrEps":0.01153,"lyrPeRate":40.329575,"pbRate":0.793603,"roa":0.010254,"roe":0.023566,"dividePrice":0.002,"divideRate":0.004301,"floatMarketCap":21790844.88,"shares":123000000,"floatShares":46862032},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0,"change":0,"latestPrice":0.076,"volume":100,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":3.421882,"amplitude":0,"marketValue":137255999.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0988,"week52Low":0.074,"changeRate5Day":-0.012987,"changeRate20Day":-0.05,"changeRate60Day":-0.072039,"changeRateWTD":-0.012987,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.194062,"amount":7.6,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":8.735632,"pbRate":0.19271,"roa":0.026964,"roe":0.057171,"dividePrice":0.00925,"divideRate":0.121711,"floatMarketCap":98595310.112,"shares":1805999999,"floatShares":1297306712},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.295,"volume":31600,"market":"SI","high":0.3,"low":0.295,"preClose":0.295,"open":0.3,"turnoverRate":0.000304,"peRate":16.297443,"amplitude":0.016949,"marketValue":252225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.078125,"changeRate20Day":-0.048387,"changeRate60Day":-0.157143,"changeRateWTD":-0.078125,"changeRateMTD":-0.048387,"changeRateQTD":-0.048387,"changeRateYTD":-0.212493,"amount":9381.5,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.050295,"pbRate":0.94403,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.050847,"floatMarketCap":30639240.145,"shares":855000000,"floatShares":103861831},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.369863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.658554,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4255098.9,"shares":447000000,"floatShares":42550989},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.976,"volume":216620,"market":"SI","high":0.977,"low":0.976,"preClose":0.976,"open":0.977,"turnoverRate":0,"peRate":0,"amplitude":0.001025,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9854,"week52Low":0.9712,"changeRate5Day":-0.002045,"changeRate20Day":-0.007626,"changeRate60Day":-0.008634,"changeRateWTD":-0.001024,"changeRateMTD":-0.002555,"changeRateQTD":-0.002555,"changeRateYTD":-0.005604,"amount":211515.784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.030738,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.764,"volume":0,"market":"SI","high":0.764,"low":0.764,"preClose":0.764,"open":0.764,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.781,"week52Low":0.7554,"changeRate5Day":-0.001307,"changeRate20Day":-0.016731,"changeRate60Day":0.00381,"changeRateWTD":0.001311,"changeRateMTD":-0.004041,"changeRateQTD":-0.004041,"changeRateYTD":-0.00805,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.030105,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}