SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nordic SI MR7.SI	0.535	0.00%	0.000	47.00K	25.15K	0.00%	213.47M	0.00%	-2.73%	+1.79%	+24.53%
Mewah Intl SI MV4.SI	0.240	0.00%	0.000	343.00K	82.32K	0.00%	360.24M	-4.00%	-11.11%	-18.20%	-15.04%
HSI 23400MBePW260929 SI MXVW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	-42.11%	0.00%	0.00%
SGX MB eCW270226 SI MYBW.SI	0.013	0.00%	0.000	0	0	0.00%	0	-45.83%	-74.51%	0.00%	0.00%
NeraTel SI N01.SI	0.170	0.00%	0.000	113.50K	19.30K	1.18%	61.54M	-3.95%	-3.95%	-11.46%	+27.82%
New Toyo SI N08.SI	0.205	0.00%	0.000	0	0	0.00%	89.99M	+4.06%	+7.22%	+6.66%	-11.33%
Combine Will SI N0Z.SI	1.280	0.00%	0.000	0	0	0.00%	41.38M	-1.54%	+4.92%	+8.47%	+1.59%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Nippecraft SI N32.SI	0.029	0.00%	0.000	53.90K	1.56K	0.00%	10.18M	-23.68%	-17.14%	-12.12%	-29.27%
SGX MB eCW260929 SI NFUW.SI	0.152	0.00%	0.000	0	0	0.00%	0	0.00%	+0.66%	+22.58%	0.00%
SingtelMBeCW261229 SI NHYW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	-35.29%	-45.00%	0.00%
JMH MB eCW261229 SI NMNW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	-22.22%	0.00%	0.00%
Alibaba MB eCW261005 SI NNTW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-16.67%	0.00%
CapitalandInvMBeCW270226 SI NSJW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	-12.50%	0.00%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-53.85%	-80.00%	0.00%
Wilmar MB eCW261130 SI NWVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-47.37%	0.00%
MDR Limited R SI NXNR.SI	0.001	0.00%	0.000	0	0	0.00%	870.00K	0.00%	0.00%	0.00%	0.00%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IS ASIA HYG US$ SI O9P.SI	6.540	0.00%	0.000	7K	48.86K	0.31%	454.87M	-0.15%	-1.21%	-0.03%	+2.98%
FortressMinerals SI OAJ.SI	0.235	0.00%	0.000	0	0	0.00%	122.91M	+6.82%	-2.08%	-4.20%	-0.21%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-losers?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.535,"volume":47000,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0.000573,"peRate":10.259262,"amplitude":0,"marketValue":213465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":0,"changeRate20Day":-0.027273,"changeRate60Day":0.017884,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.245345,"amount":25145,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.209588,"pbRate":1.441318,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.038791,"floatMarketCap":43852389.405,"shares":399000000,"floatShares":81967083},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":0,"change":0,"latestPrice":0.24,"volume":343000,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000989,"peRate":10.015022,"amplitude":0,"marketValue":360240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.23,"changeRate5Day":-0.04,"changeRate20Day":-0.111111,"changeRate60Day":-0.182004,"changeRateWTD":0.043478,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.150442,"amount":82320,"eps":0.023964,"lyrEps":0.0357,"lyrPeRate":6.722689,"pbRate":0.310522,"roa":0.028689,"roe":0.019737,"dividePrice":0.007968,"divideRate":0.0332,"floatMarketCap":83241410.4,"shares":1501000000,"floatShares":346839210},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.421053,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MYBW.SI","nameCN":"SGX MB eCW270226","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.013,"changeRate5Day":-0.458333,"changeRate20Day":-0.745098,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.458333,"changeRateQTD":-0.458333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":0,"change":0,"latestPrice":0.17,"volume":113500,"market":"SI","high":0.172,"low":0.17,"preClose":0.17,"open":0.172,"turnoverRate":0.000956,"peRate":0,"amplitude":0.011765,"marketValue":61540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.107,"changeRate5Day":-0.039548,"changeRate20Day":-0.039548,"changeRate60Day":-0.114583,"changeRateWTD":-0.039548,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":0.278195,"amount":19295.3,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.56674,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":20188008.3,"shares":362000000,"floatShares":118752990},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.901334,"amplitude":0,"marketValue":89994999.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2359,"week52Low":0.1826,"changeRate5Day":0.040609,"changeRate20Day":0.072176,"changeRate60Day":0.066597,"changeRateWTD":0,"changeRateMTD":0.040609,"changeRateQTD":0.040609,"changeRateYTD":-0.113322,"amount":0,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":21.578947,"pbRate":0.618425,"roa":0.022819,"roe":0.034139,"dividePrice":0.012,"divideRate":0.058537,"floatMarketCap":31244883.53,"shares":438999999,"floatShares":152414066},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"SI","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":6.542328,"amplitude":0,"marketValue":41379070.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":-0.015385,"changeRate20Day":0.04918,"changeRate60Day":0.084746,"changeRateWTD":-0.015385,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":0.015873,"amount":0,"eps":0.195649,"lyrEps":1.1491,"lyrPeRate":1.113915,"pbRate":0.316883,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7809661.44,"shares":32327399,"floatShares":6101298},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.029,"volume":53900,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000481,"peRate":7.698434,"amplitude":0,"marketValue":10179000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.028,"changeRate5Day":-0.236842,"changeRate20Day":-0.171429,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":-0.236842,"changeRateQTD":-0.236842,"changeRateYTD":-0.292683,"amount":1563.1,"eps":0.003767,"lyrEps":0.00223,"lyrPeRate":13.004484,"pbRate":0.246085,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":3250506.731,"shares":351000000,"floatShares":112086439},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.006623,"changeRate60Day":0.225806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.352941,"changeRate60Day":-0.45,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSJW.SI","nameCN":"CapitalandInvMBeCW270226","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.538462,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWVW.SI","nameCN":"Wilmar MB eCW261130","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.473684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXNR.SI","nameCN":"MDR Limited R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":225000,"shares":869999999,"floatShares":225000000},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O9P.SI","nameCN":"IS ASIA HYG US$","changeRate":0,"change":0,"latestPrice":6.54,"volume":7486,"market":"SI","high":6.54,"low":6.52,"preClose":6.54,"open":6.52,"turnoverRate":0.000108,"peRate":0,"amplitude":0.003058,"marketValue":454874023.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":6.2557,"changeRate5Day":-0.001527,"changeRate20Day":-0.012085,"changeRate60Day":-0.00026,"changeRateWTD":0.003067,"changeRateMTD":0.001531,"changeRateQTD":0.001531,"changeRateYTD":0.02984,"amount":48856.44,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6098,"divideRate":0.093242,"floatMarketCap":454874023.62,"shares":69552603,"floatShares":69552603},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":7.832263,"amplitude":0,"marketValue":122905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.21,"changeRate5Day":0.068182,"changeRate20Day":-0.020833,"changeRate60Day":-0.041989,"changeRateWTD":0.068182,"changeRateMTD":0.068182,"changeRateQTD":0.068182,"changeRateYTD":-0.002123,"amount":0,"eps":0.030004,"lyrEps":0.0187,"lyrPeRate":12.566845,"pbRate":0.966346,"roa":0.088491,"roe":0.132012,"dividePrice":0.004368,"divideRate":0.018587,"floatMarketCap":16619555.555,"shares":523000000,"floatShares":70721513}]}}}