SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Edition SI 5HG.SI	0.004	0.00%	0.000	0	0	0.00%	10.04M	-20.00%	-20.00%	0.00%	-42.86%
KOP SI 5I1.SI	0.044	0.00%	0.000	0	0	0.00%	48.75M	0.00%	-2.22%	-2.22%	-2.22%
SingHoldings SI 5IC.SI	0.420	0.00%	0.000	192.50K	80.83K	1.19%	210.53M	+1.20%	-8.70%	-18.45%	+17.75%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
Natural Cool SI 5IF.SI	0.077	0.00%	0.000	0	0	0.00%	19.25M	0.00%	-1.28%	-2.53%	+50.39%
Indofood Agri SI 5JS.SI	0.340	0.00%	0.000	36.90K	12.77K	2.94%	474.64M	-2.86%	-5.56%	-8.11%	-5.48%
Sitra SI 5LE.SI	0.022	0.00%	0.000	100.10K	1.90K	13.64%	32.63M	0.00%	-15.38%	-8.33%	+83.33%
Soon Lian SI 5MD.SI	0.320	0.00%	0.000	0	0	0.00%	34.56M	+6.67%	+60.00%	+12.28%	+32.45%
EZION HOLDINGS LIMITED SI 5ME.SI	0.043	0.00%	0.000	0	0	0.00%	161.30M	0.00%	0.00%	0.00%	0.00%
EPICENTRE HOLDINGS LIMITED SI 5MQ.SI	0.018	0.00%	0.000	0	0	0.00%	2.87M	0.00%	0.00%	0.00%	0.00%
KingsmenCreative SI 5MZ.SI	0.525	0.00%	0.000	0	0	0.00%	106.05M	-1.87%	-2.78%	-7.89%	+10.43%
Mencast SI 5NF.SI	0.090	0.00%	0.000	0	0	0.00%	42.21M	0.00%	+3.45%	-17.43%	+4.65%
Chasen SI 5NV.SI	0.108	0.00%	0.000	2.33M	252.50K	2.78%	42.01M	-0.92%	+0.93%	-29.41%	+24.14%
Sunpower cb7%300403 SI 5O6B.SI	2.056	0.00%	0.000	0	0	0.00%	0	+3.79%	+5.98%	+11.08%	-6.80%
Koyo Intl SI 5OC.SI	0.074	0.00%	0.000	0	0	0.00%	14.06M	0.00%	+12.12%	-3.90%	+54.17%
Japan Foods SI 5OI.SI	0.120	0.00%	0.000	0	0	0.00%	20.88M	0.00%	+7.14%	+5.26%	-28.14%
Teho Intl SI 5OQ.SI	0.061	0.00%	0.000	0	0	0.00%	14.34M	0.00%	-1.61%	-1.61%	+27.08%
Heatec Jietong SI 5OR.SI	0.033	0.00%	0.000	0	0	0.00%	6.76M	0.00%	-13.16%	-8.33%	-21.43%
Mary Chia SI 5OX.SI	0.016	0.00%	0.000	0	0	0.00%	5.25M	0.00%	-5.88%	-33.33%	-62.79%
Hengyang Petro SI 5PD.SI	0.150	0.00%	0.000	0	0	0.00%	30.45M	0.00%	0.00%	0.00%	0.00%

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-losers?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.69978,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.842615,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.020455,"floatMarketCap":9470284.384,"shares":1108000000,"floatShares":215233736},{"symbol":"5IC.SI","nameCN":"SingHoldings","changeRate":0,"change":0,"latestPrice":0.42,"volume":192500,"market":"SI","high":0.42,"low":0.415,"preClose":0.42,"open":0.42,"turnoverRate":0.001116,"peRate":1.521491,"amplitude":0.011905,"marketValue":210525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3004,"changeRate5Day":0.012048,"changeRate20Day":-0.086957,"changeRate60Day":-0.184466,"changeRateWTD":0.012048,"changeRateMTD":-0.034483,"changeRateQTD":-0.134021,"changeRateYTD":0.17746,"amount":80829.5,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.47929,"pbRate":0.475195,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.019048,"floatMarketCap":72421022.94,"shares":501250000,"floatShares":172431007},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":6.54428,"amplitude":0,"marketValue":19250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":0,"changeRate20Day":-0.012821,"changeRate60Day":-0.025316,"changeRateWTD":0,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":0.503906,"amount":0,"eps":0.011766,"lyrEps":0.0065,"lyrPeRate":11.846154,"pbRate":1.076983,"roa":0.043155,"roe":0.214392,"dividePrice":0.004,"divideRate":0.051948,"floatMarketCap":6242120.962,"shares":250000000,"floatShares":81066506},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.34,"volume":36900,"market":"SI","high":0.35,"low":0.34,"preClose":0.34,"open":0.345,"turnoverRate":0.000208,"peRate":4.766156,"amplitude":0.029412,"marketValue":474640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":-0.028571,"changeRate20Day":-0.055556,"changeRate60Day":-0.081081,"changeRateWTD":-0.028571,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.054768,"amount":12767,"eps":0.071336,"lyrEps":910,"lyrPeRate":0.000374,"pbRate":0.410798,"roa":0.060523,"roe":0.099687,"dividePrice":0.012,"divideRate":0.035294,"floatMarketCap":60311322.62,"shares":1396000000,"floatShares":177386243},{"symbol":"5LE.SI","nameCN":"Sitra","changeRate":0,"change":0,"latestPrice":0.022,"volume":100100,"market":"SI","high":0.022,"low":0.019,"preClose":0.022,"open":0.019,"turnoverRate":0.000705,"peRate":0,"amplitude":0.136364,"marketValue":32626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":-0.12,"changeRateYTD":0.833333,"amount":1902.2,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":5.573303,"roa":-0.07872,"roe":-0.169124,"dividePrice":0,"divideRate":0,"floatMarketCap":3122182.734,"shares":1483000000,"floatShares":141917397},{"symbol":"5MD.SI","nameCN":"Soon Lian","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":3.94745,"amplitude":0,"marketValue":34560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3748,"week52Low":0.2,"changeRate5Day":0.066667,"changeRate20Day":0.6,"changeRate60Day":0.122807,"changeRateWTD":0.066667,"changeRateMTD":0.52381,"changeRateQTD":0.391304,"changeRateYTD":0.324503,"amount":0,"eps":0.081065,"lyrEps":0.0443,"lyrPeRate":7.223476,"pbRate":0.638758,"roa":0.085801,"roe":0.175878,"dividePrice":0.004,"divideRate":0.0125,"floatMarketCap":6869214.72,"shares":108000000,"floatShares":21466296},{"symbol":"5ME.SI","nameCN":"EZION HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161297174.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097936,"lyrEps":-0.135496,"lyrPeRate":0,"pbRate":-0.084173,"roa":-0.146865,"roe":0.435215,"dividePrice":0,"divideRate":0,"floatMarketCap":148888357.248,"shares":3751097087,"floatShares":3462519936},{"symbol":"5MQ.SI","nameCN":"EPICENTRE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":7.268247,"amplitude":0,"marketValue":106050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.637,"week52Low":0.4136,"changeRate5Day":-0.018692,"changeRate20Day":-0.027778,"changeRate60Day":-0.078947,"changeRateWTD":-0.018692,"changeRateMTD":-0.045455,"changeRateQTD":-0.027778,"changeRateYTD":0.104333,"amount":0,"eps":0.072232,"lyrEps":0.067799,"lyrPeRate":7.743477,"pbRate":0.855435,"roa":0.035529,"roe":0.12301,"dividePrice":0.03,"divideRate":0.057143,"floatMarketCap":40781013,"shares":202000000,"floatShares":77678120},{"symbol":"5NF.SI","nameCN":"Mencast","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":-0.174312,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.011236,"changeRateYTD":0.046512,"amount":0,"eps":-0.00439,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.339192,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":13423514.31,"shares":469000000,"floatShares":149150159},{"symbol":"5NV.SI","nameCN":"Chasen","changeRate":0,"change":0,"latestPrice":0.108,"volume":2331200,"market":"SI","high":0.11,"low":0.107,"preClose":0.108,"open":0.108,"turnoverRate":0.01298,"peRate":5.751411,"amplitude":0.027778,"marketValue":42012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.066,"changeRate5Day":-0.009174,"changeRate20Day":0.009346,"changeRate60Day":-0.294118,"changeRateWTD":-0.009174,"changeRateMTD":0.058824,"changeRateQTD":-0.009174,"changeRateYTD":0.241379,"amount":252503.6,"eps":0.018778,"lyrEps":0.018778,"lyrPeRate":5.751411,"pbRate":0.360835,"roa":0.009018,"roe":0.073833,"dividePrice":0,"divideRate":0,"floatMarketCap":19396211.94,"shares":389000000,"floatShares":179594555},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":2.056,"volume":0,"market":"SI","high":2.056,"low":2.056,"preClose":2.056,"open":2.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.002,"changeRate5Day":0.03786,"changeRate20Day":0.059794,"changeRate60Day":0.110751,"changeRateWTD":0.03786,"changeRateMTD":0.059794,"changeRateQTD":0.110751,"changeRateYTD":-0.067996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":3.360581,"amplitude":0,"marketValue":14060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.121212,"changeRate60Day":-0.038961,"changeRateWTD":0,"changeRateMTD":0.345455,"changeRateQTD":0.104478,"changeRateYTD":0.541667,"amount":0,"eps":0.02202,"lyrEps":0.017373,"lyrPeRate":4.259483,"pbRate":0.58304,"roa":0.048165,"roe":0.189801,"dividePrice":0,"divideRate":0,"floatMarketCap":2795545.878,"shares":190000000,"floatShares":37777647},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.281437,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":1.407767,"roa":-0.069773,"roe":-0.367239,"dividePrice":0,"divideRate":0,"floatMarketCap":4429079.28,"shares":174000000,"floatShares":36908994},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":15.641026,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.0322,"changeRate5Day":0,"changeRate20Day":-0.016129,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":0.270833,"amount":0,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":9.832366,"pbRate":0.566746,"roa":0.030836,"roe":0.037029,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6764999.967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.131579,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.131579,"changeRateQTD":-0.131579,"changeRateYTD":-0.214286,"amount":0,"eps":-0.005559,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.719987,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":717928.893,"shares":204999999,"floatShares":21755421},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.627907,"amount":0,"eps":-0.00703,"lyrEps":-0.00703,"lyrPeRate":0,"pbRate":-0.447973,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":381926.032,"shares":328000000,"floatShares":23870377},{"symbol":"5PD.SI","nameCN":"Hengyang Petro","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.253506,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":0.609062,"roa":-0.006697,"roe":-0.680566,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380}]}}}