SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Micro-Mechanics SI 5DD.SI	2.760	0.00%	0.000	107.20K	296.94K	2.54%	383.64M	-1.43%	+1.10%	-15.34%	+73.53%
Ying Li Intl SI 5DM.SI	0.019	0.00%	0.000	0	0	0.00%	48.58M	+5.56%	+5.56%	-5.00%	-26.92%
Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
Sakae SI 5DO.SI	0.074	0.00%	0.000	0	0	0.00%	10.29M	0.00%	-14.94%	-11.90%	-14.94%
MegaChem SI 5DS.SI	0.520	0.00%	0.000	0	0	0.00%	69.16M	+7.22%	+6.12%	+25.24%	+25.24%
Meta Health SI 5DX.SI	0.003	0.00%	0.000	200.10K	600.40	33.33%	3.96M	0.00%	0.00%	0.00%	-25.00%
CFM SI 5EB.SI	0.045	0.00%	0.000	0	0	0.00%	9.09M	-8.16%	0.00%	-11.76%	+4.65%
Adventus SI 5EF.SI	0.003	0.00%	0.000	0	0	0.00%	9.92M	0.00%	0.00%	0.00%	0.00%
Zhongxin Fruit SI 5EG.SI	0.025	0.00%	0.000	0	0	0.00%	26.38M	0.00%	-21.87%	-26.47%	-34.21%
Hosen SI 5EV.SI	0.063	0.00%	0.000	19.10K	1.20K	0.00%	20.48M	0.00%	-3.08%	0.00%	-5.97%
Sevens Atelier SI 5EW.SI	0.015	0.00%	0.000	0	0	0.00%	3.23M	0.00%	-11.76%	-48.28%	-57.14%
Figtree SI 5F4.SI	0.029	0.00%	0.000	0	0	0.00%	10.41M	0.00%	-9.37%	-17.14%	-34.09%
Wilton Resources SI 5F7.SI	0.012	0.00%	0.000	300.00K	4K	0.00%	31.49M	0.00%	-7.69%	0.00%	+20.00%
Acesian Partners SI 5FW.SI	0.028	0.00%	0.000	0	0	0.00%	13.24M	0.00%	+33.33%	0.00%	-17.65%
EuroSports Gbl SI 5G1.SI	0.032	0.00%	0.000	0	0	0.00%	9.28M	-11.11%	-30.43%	-52.24%	-17.95%
Kim Heng SI 5G2.SI	0.073	0.00%	0.000	0	0	0.00%	51.47M	+5.80%	-6.41%	-14.12%	-16.09%
Tritech SI 5G9.SI	0.007	0.00%	0.000	82.00K	574	0.00%	13.18M	0.00%	0.00%	-22.22%	-12.50%
Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0	0	0.00%	22.79M	0.00%	0.00%	0.00%	0.00%
AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0	0	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
NTEGRATOR INTERNATIONAL LTD SI 5HC.SI	0.003	0.00%	0.000	0	0	0.00%	4.70M	0.00%	-66.67%	0.00%	-87.50%

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-losers?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":0,"change":0,"latestPrice":2.76,"volume":107200,"market":"SI","high":2.79,"low":2.72,"preClose":2.76,"open":2.75,"turnoverRate":0.002242,"peRate":27.779176,"amplitude":0.025362,"marketValue":383640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":-0.014286,"changeRate20Day":0.010989,"changeRate60Day":-0.153374,"changeRateWTD":-0.014286,"changeRateMTD":0.029851,"changeRateQTD":-0.031579,"changeRateYTD":0.735303,"amount":296936,"eps":0.099355,"lyrEps":0.089155,"lyrPeRate":30.957322,"pbRate":7.309802,"roa":0.195199,"roe":0.277722,"dividePrice":0.06,"divideRate":0.021739,"floatMarketCap":131959066.56,"shares":139000000,"floatShares":47811256},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":12.173524,"amplitude":0,"marketValue":48583000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":-0.05,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":-0.269231,"amount":0,"eps":0.001561,"lyrEps":0.002,"lyrPeRate":9.5,"pbRate":0.151212,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":12235407.105,"shares":2557000000,"floatShares":643968795},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.149425,"changeRate60Day":-0.119048,"changeRateWTD":0,"changeRateMTD":-0.149425,"changeRateQTD":-0.168539,"changeRateYTD":-0.149425,"amount":0,"eps":-0.029329,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.189419,"roa":-0.016699,"roe":-0.072678,"dividePrice":0,"divideRate":0,"floatMarketCap":1206847.722,"shares":139000000,"floatShares":16308753},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":17.931035,"amplitude":0,"marketValue":69160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3955,"changeRate5Day":0.072165,"changeRate20Day":0.061224,"changeRate60Day":0.252408,"changeRateWTD":0.072165,"changeRateMTD":0.061224,"changeRateQTD":0.106383,"changeRateYTD":0.252408,"amount":0,"eps":0.029,"lyrEps":0.0288,"lyrPeRate":18.055556,"pbRate":1.064305,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.019231,"floatMarketCap":6007631.24,"shares":133000000,"floatShares":11553137},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.003,"volume":200100,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000196,"peRate":0,"amplitude":0.333333,"marketValue":3960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":600.4,"eps":-0.000802,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.187845,"roa":-0.333198,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":3062279.061,"shares":1320000000,"floatShares":1020759687},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":-0.081633,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":-0.081633,"changeRateMTD":-0.081633,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.0048,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.405749,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":2695239.36,"shares":202000000,"floatShares":59894208},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000236,"lyrEps":-0.001214,"lyrPeRate":0,"pbRate":1.519571,"roa":-0.000612,"roe":-0.355231,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":6.518374,"amplitude":0,"marketValue":26375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.21875,"changeRate60Day":-0.264706,"changeRateWTD":0,"changeRateMTD":-0.193548,"changeRateQTD":-0.166667,"changeRateYTD":-0.342105,"amount":0,"eps":0.003835,"lyrEps":0.028114,"lyrPeRate":0.889237,"pbRate":0.774385,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":1773324.475,"shares":1055000000,"floatShares":70932979},{"symbol":"5EV.SI","nameCN":"Hosen","changeRate":0,"change":0,"latestPrice":0.063,"volume":19100,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0.000154,"peRate":6.3,"amplitude":0,"marketValue":20475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0466,"changeRate5Day":0,"changeRate20Day":-0.030769,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.045455,"changeRateYTD":-0.059701,"amount":1203.3,"eps":0.01,"lyrEps":0.0099,"lyrPeRate":6.363636,"pbRate":0.51867,"roa":0.031385,"roe":0.091141,"dividePrice":0.002,"divideRate":0.031746,"floatMarketCap":7817876.514,"shares":325000000,"floatShares":124093278},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.577938,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":361685.145,"shares":215000000,"floatShares":24112343},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10411000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":-0.171429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033333,"changeRateYTD":-0.340909,"amount":0,"eps":-0.009,"lyrEps":-0.014168,"lyrPeRate":0,"pbRate":0.53591,"roa":-0.004218,"roe":-0.145506,"dividePrice":0,"divideRate":0,"floatMarketCap":1183464.19,"shares":359000000,"floatShares":40809110},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0,"change":0,"latestPrice":0.012,"volume":300000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000329,"peRate":0,"amplitude":0,"marketValue":31488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":3600,"eps":-0.002641,"lyrEps":-36.49,"lyrPeRate":0,"pbRate":-1160.305179,"roa":-0.071595,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":10951805.28,"shares":2624000000,"floatShares":912650440},{"symbol":"5FW.SI","nameCN":"Acesian Partners","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.12,"changeRateYTD":-0.176471,"amount":0,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.650204,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":4368865.368,"shares":473000000,"floatShares":156030906},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":-0.111111,"changeRate20Day":-0.304348,"changeRate60Day":-0.522388,"changeRateWTD":-0.111111,"changeRateMTD":-0.157895,"changeRateQTD":-0.407407,"changeRateYTD":-0.179487,"amount":0,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.184626,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":1927785.6,"shares":290000000,"floatShares":60243300},{"symbol":"5G2.SI","nameCN":"Kim Heng","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":0.057971,"changeRate20Day":-0.064103,"changeRate60Day":-0.141176,"changeRateWTD":0.057971,"changeRateMTD":-0.051948,"changeRateQTD":-0.109756,"changeRateYTD":-0.16092,"amount":0,"eps":-0.018894,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.448453,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":18924068.422,"shares":705000000,"floatShares":259233814},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.007,"volume":82000,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":13180999.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":574,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":2.252008,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":8456000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04094,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.715355,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001395,"divideRate":0.03875,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.865522,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5HC.SI","nameCN":"NTEGRATOR INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4699526.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":0,"eps":-0.002039,"lyrEps":-0.002039,"lyrPeRate":0,"pbRate":0.329098,"roa":-0.079215,"roe":-0.309502,"dividePrice":0,"divideRate":0,"floatMarketCap":2823420.321,"shares":522000000,"floatShares":522000000}]}}}