SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BBCA ID SDR 1to2 SI IBKD.SI	0.875	0.00%	0.000	0	0	0.00%	107.84B	0.00%	-7.41%	-0.25%	-23.59%
IS INDIA CLIMATE US$ SI I98.SI	11.750	0.00%	0.000	30	352.50	0.00%	43.95M	+0.95%	-4.55%	-5.17%	-16.73%
IFS Capital SI I49.SI	0.160	0.00%	0.000	1K	192	0.00%	60.16M	-8.57%	-3.03%	-8.57%	-5.88%
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	6.18M	0.00%	-50.00%	0.00%	0.00%
Intraco SI I06.SI	0.380	0.00%	0.000	2K	760	0.00%	40.28M	0.00%	0.00%	+18.75%	+3.37%
BYD HK SDR 10to1 SI HYDD.SI	1.200	0.00%	0.000	104.10K	125.66K	1.67%	10.93B	-0.83%	-6.98%	-16.08%	-23.72%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-50.00%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.220	0.00%	0.000	0	0	0.00%	613.66M	+2.52%	-8.27%	-11.59%	0.00%
Trip.com HK SDR 50to1 SI HTGD.SI	0.985	0.00%	0.000	0	0	0.00%	620.55M	-1.00%	-1.00%	-11.26%	-46.17%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PetroCN HK SDR 1to2 SI HPCD.SI	3.110	0.00%	0.000	0	0	0.00%	569.20B	-0.96%	-4.31%	+1.38%	+18.90%
Meituan HK SDR 5to1 SI HMTD.SI	2.290	0.00%	0.000	0	0	0.00%	14.14B	-2.14%	-5.37%	-16.42%	-32.65%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	+3.31%	+45.90%	+40.02%
Laopu Gld HK SDR 50to1 SI HLPD.SI	1.060	0.00%	0.000	0	0	0.00%	187.62M	-2.75%	-14.52%	-14.52%	-46.94%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	320.86M	0.00%	0.00%	-3.15%	-6.11%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	38.850	0.00%	0.000	0	0	0.00%	501.52M	-0.84%	-8.31%	-2.36%	-5.82%
Hong Fok SI H30.SI	0.945	0.00%	0.000	884.70K	834.78K	2.12%	754.11M	+4.42%	+3.28%	+2.72%	+15.68%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-gainers?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"SI","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":25.861548,"amplitude":0,"marketValue":107841125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3665,"week52Low":0.7358,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.002508,"changeRateWTD":-0.011299,"changeRateMTD":-0.005682,"changeRateQTD":-0.005682,"changeRateYTD":-0.235941,"amount":0,"eps":0.033834,"lyrEps":467,"lyrPeRate":0.001874,"pbRate":5.561175,"roa":0.036708,"roe":0.218175,"dividePrice":0.020149,"divideRate":0.023027,"floatMarketCap":42099750000,"shares":123247000000,"floatShares":48114000000},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0,"change":0,"latestPrice":11.75,"volume":30,"market":"SI","high":11.75,"low":11.75,"preClose":11.75,"open":11.75,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":43945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":11.6,"changeRate5Day":0.00945,"changeRate20Day":-0.045491,"changeRate60Day":-0.051655,"changeRateWTD":-0.014262,"changeRateMTD":-0.019199,"changeRateQTD":-0.019199,"changeRateYTD":-0.167257,"amount":352.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43945000,"shares":3740000,"floatShares":3740000},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.16,"volume":1200,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000012,"peRate":12.8,"amplitude":0,"marketValue":60160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.085714,"changeRate20Day":-0.030303,"changeRate60Day":-0.085714,"changeRateWTD":-0.058824,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":-0.058824,"amount":192,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":12.698413,"pbRate":0.338865,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.05,"floatMarketCap":16551351.52,"shares":376000000,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.38,"volume":2000,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000064,"peRate":19.181262,"amplitude":0,"marketValue":40280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0.033732,"amount":760,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.730623,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":106000000,"floatShares":31023963},{"symbol":"HYDD.SI","nameCN":"BYD HK SDR 10to1","changeRate":0,"change":0,"latestPrice":1.2,"volume":104100,"market":"SI","high":1.22,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.000017,"peRate":1.957151,"amplitude":0.016667,"marketValue":10926749296.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8421,"week52Low":1.18,"changeRate5Day":-0.008264,"changeRate20Day":-0.069767,"changeRate60Day":-0.160839,"changeRateWTD":-0.016393,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.237223,"amount":125659,"eps":0.613136,"lyrEps":3.58,"lyrPeRate":0.335196,"pbRate":0.219265,"roa":0.027999,"roe":0.116018,"dividePrice":0.006,"divideRate":0.005,"floatMarketCap":7209904070.4,"shares":9105624414,"floatShares":6008253392},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.19,"changeRate5Day":0.02521,"changeRate20Day":-0.082707,"changeRate60Day":-0.115942,"changeRateWTD":0.016667,"changeRateMTD":0.02521,"changeRateQTD":0.02521,"changeRateYTD":0,"amount":0,"eps":-0.235852,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.461058,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HTGD.SI","nameCN":"Trip.com HK SDR 50to1","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":0.14251,"amplitude":0,"marketValue":620550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.97,"changeRate5Day":-0.01005,"changeRate20Day":-0.01005,"changeRate60Day":-0.112613,"changeRateWTD":0.005102,"changeRateMTD":-0.01005,"changeRateQTD":-0.01005,"changeRateYTD":-0.461749,"amount":0,"eps":6.911816,"lyrEps":47.67,"lyrPeRate":0.020663,"pbRate":0.020402,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":630000000,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.11,"volume":0,"market":"SI","high":3.11,"low":3.11,"preClose":3.11,"open":3.11,"turnoverRate":0,"peRate":17.00485,"amplitude":0,"marketValue":569195310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.772,"week52Low":2.2366,"changeRate5Day":-0.009554,"changeRate20Day":-0.043077,"changeRate60Day":0.013756,"changeRateWTD":0.006472,"changeRateMTD":-0.00639,"changeRateQTD":-0.00639,"changeRateYTD":0.188974,"amount":0,"eps":0.182889,"lyrEps":0.86,"lyrPeRate":3.616279,"pbRate":1.818738,"roa":0.053369,"roe":0.106788,"dividePrice":0.166,"divideRate":0.053376,"floatMarketCap":91336825061.29,"shares":183021000000,"floatShares":29368754039},{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.29,"volume":0,"market":"SI","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14140750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":2.11,"changeRate5Day":-0.021368,"changeRate20Day":-0.053719,"changeRate60Day":-0.164234,"changeRateWTD":-0.004348,"changeRateMTD":-0.004348,"changeRateQTD":-0.004348,"changeRateYTD":-0.326471,"amount":0,"eps":-1.213352,"lyrEps":-3.92262,"lyrPeRate":0,"pbRate":0.437393,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":12430369271.08,"shares":6175000000,"floatShares":5428108852},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1185,"changeRate5Day":0,"changeRate20Day":0.033147,"changeRate60Day":0.458967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.400233,"amount":0,"eps":-0.000439,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.091911,"roa":0.002639,"roe":-0.003027,"dividePrice":0.018419,"divideRate":0.076746,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0.142018,"amplitude":0,"marketValue":187620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8105,"week52Low":0.94,"changeRate5Day":-0.027523,"changeRate20Day":-0.145161,"changeRate60Day":-0.145161,"changeRateWTD":-0.009346,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.46939,"amount":0,"eps":7.463851,"lyrEps":28.25,"lyrPeRate":0.037522,"pbRate":0.074256,"roa":0.308793,"roe":0.657661,"dividePrice":0.072,"divideRate":0.067925,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":320860020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.157826,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":94929000,"floatShares":31615611},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":38.85,"volume":0,"market":"SI","high":38.85,"low":38.85,"preClose":38.85,"open":38.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":501517602.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":-0.008423,"changeRate20Day":-0.083078,"changeRate60Day":-0.023624,"changeRateWTD":0.000257,"changeRateMTD":-0.021411,"changeRateQTD":-0.021411,"changeRateYTD":-0.058182,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":501517602.6,"shares":12909076,"floatShares":12909076},{"symbol":"H30.SI","nameCN":"Hong Fok","changeRate":0,"change":0,"latestPrice":0.945,"volume":884700,"market":"SI","high":0.95,"low":0.93,"preClose":0.945,"open":0.94,"turnoverRate":0.003198,"peRate":19.615169,"amplitude":0.021164,"marketValue":754110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0694,"week52Low":0.7179,"changeRate5Day":0.044199,"changeRate20Day":0.032787,"changeRate60Day":0.027174,"changeRateWTD":0.05,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":0.156812,"amount":834776.379,"eps":0.048177,"lyrEps":0.0444,"lyrPeRate":21.283784,"pbRate":0.326648,"roa":0.008674,"roe":0.011273,"dividePrice":0.01,"divideRate":0.010582,"floatMarketCap":261466551.045,"shares":798000000,"floatShares":276684181},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718}]}}}